Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SynchroBitcoin SNB | US$0,03165 | 1,25% | -4,78% | US$2.517.339 | US$37,76 | 79.535.231 SNB |
| 1402 |  HempCoin THC | US$0,009553 | 1,36% | -8,68% | US$2.516.382 | US$308,82 | 263.421.493 THC |
| 1403 |  Education Ecosystem LEDU | US$0,01060 | 1,97% | -7,58% | US$2.509.495 | US$6.339,99 | 236.710.413 LEDU |
| 1404 |  Darwinia Commitment Token KTON | US$65,03 | 0,76% | 17,35% | US$2.513.757 | US$271.099 | 38.654 KTON |
| 1405 |  pEOS PEOS | US$0,003027 | 2,69% | 73,28% | US$2.507.159 | US$603,49 | 828.353.669 PEOS |
| 1406 |  Swarm SWM | US$0,03210 | 2,28% | -2,15% | US$2.509.504 | US$14.033,08 | 78.189.670 SWM |
| 1407 |  Lunes LUNES | US$0,01661 | -5,72% | -19,04% | US$2.504.087 | US$2.391,08 | 150.728.538 LUNES |
| 1408 |  Jupiter JUP | US$0,01975 | 1,88% | -7,55% | US$2.507.054 | US$554.523 | 126.928.767 JUP |
| 1409 |  Eden EDN | US$0,004180 | 4,99% | -20,41% | US$2.508.128 | US$209.026 | 600.000.000 EDN |
| 1410 |  PLANET PLA | US$0,01118 | 0,35% | 5,00% | US$2.514.597 | US$54.732,22 | 225.000.000 PLA |
| 1411 |  AXPR AXPR | US$0,008884 | -0,93% | -20,93% | US$2.484.520 | US$107.096 | 279.674.001 AXPR |
| 1412 |  Seele-N SEELE | US$0,003544 | 0,64% | -40,76% | US$2.479.238 | US$1.464.526 | 699.592.066 SEELE |
| 1413 |  OST OST | US$0,003248 | -18,42% | -61,49% | US$2.476.430 | US$36.438,41 | 762.469.095 OST |
| 1414 |  Garlicoin GRLC | US$0,03792 | -3,95% | -15,06% | US$2.461.522 | US$5.606,05 | 64.920.988 GRLC |
| 1415 |  BIKI BIKI | US$0,01001 | -0,31% | -24,43% | US$2.462.229 | US$278.692 | 245.898.566 BIKI |
| 1416 |  SmartCredit Token SMARTCREDIT | US$1,82 | 1,67% | -3,32% | US$2.458.310 | US$7.535,15 | 1.350.243 SMARTCREDIT |
| 1417 |  Rocket Vault-RocketX RVF | US$0,06961 | -11,03% | -16,55% | US$2.453.501 | US$32.013,44 | 35.244.032 RVF |
| 1418 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01921 | -4,47% | -17,11% | US$2.437.369 | US$89.241,57 | 126.901.359 FOUR |
| 1419 |  Zerogoki USD zUSD | US$0,9551 | -1,93% | 1,50% | US$2.436.051 | US$170.521 | 2.550.582 zUSD |
| 1420 |  ADAMANT Messenger ADM | US$0,02783 | 50,91% | 112,87% | US$2.433.798 | US$554,93 | 87.460.550 ADM |
| 1421 |  VIBE VIBE | US$0,009324 | 5,27% | 6,46% | US$2.425.385 | US$1.331,55 | 260.136.427 VIBE |
| 1422 |  SEEN SEEN | US$3,44 | 0,12% | -8,89% | US$2.425.298 | US$1.917,55 | 704.772 SEEN |
| 1423 |  BondAppétit Governance Token BAG | US$0,2267 | 0,36% | 2,74% | US$2.421.574 | US$16.889,40 | 10.680.389 BAG |
| 1424 |  Scala XLA | US$0,0002375 | 0,03% | -13,89% | US$2.423.472 | US$870,39 | 10.202.198.968 XLA |
| 1425 |  Inex Project INEX | US$0,0002219 | 1,38% | -4,88% | US$2.416.670 | - | 10.890.000.000 INEX |
| 1426 |  NFT Index NFTI | US$1.080,75 | 1,73% | -4,84% | US$2.410.248 | US$1.281,05 | 2.230 NFTI |
| 1427 |  UTU Protocol UTU | US$0,02644 | -3,33% | -13,02% | US$2.418.304 | US$117.858 | 91.454.545 UTU |
| 1428 |  Cryptaur CPT | US$0,0001778 | 2,31% | -26,12% | US$2.397.253 | US$40,65 | 13.485.673.471 CPT |
| 1429 |  Non-Fungible Yearn NFY | US$29,25 | 2,64% | -12,13% | US$2.392.449 | US$9.060,20 | 81.781 NFY |
| 1430 |  ScPrime SCP | US$0,06247 | 0,98% | 1,45% | US$2.380.684 | US$14.239,03 | 38.111.087 SCP |
| 1431 |  WOWswap WOW | US$5,85 | 5,29% | -2,03% | US$2.379.051 | US$96.872,39 | 406.330 WOW |
| 1432 |  EthereumX ETX | US$0,02724 | 1,16% | 115,95% | US$2.375.615 | - | 87.225.579 ETX |
| 1433 |  Filecash FIC | US$0,09237 | -0,47% | -20,26% | US$2.375.508 | US$107.001 | 25.718.348 FIC |
| 1434 |  Merculet MVP | US$0,0005440 | -4,65% | -29,10% | US$2.358.880 | US$174.105 | 4.336.193.316 MVP |
| 1435 |  Pinkcoin PINK | US$0,005399 | 1,36% | -11,51% | US$2.327.875 | US$2.284,34 | 431.141.297 PINK |
| 1436 |  GHOSTPRISM GHOST | US$0,4560 | 1,27% | 13,00% | US$2.323.675 | US$15,11 | 5.095.367 GHOST |
| 1437 |  Mint Club MINT | US$0,000002486 | 12,69% | -6,45% | US$2.288.410 | US$24.617,41 | 920.363.840.000 MINT |
| 1438 |  Bismuth BIS | US$0,1022 | -1,97% | -7,69% | US$2.277.207 | US$1.002,49 | 22.283.298 BIS |
| 1439 |  VAULT VAULT | US$4,93 | 7,56% | 0,78% | US$2.272.611 | US$1.459,98 | 461.188 VAULT |
| 1440 |  APYSwap APYS | US$0,1246 | 3,68% | -3,25% | US$2.266.243 | US$272.419 | 18.191.036 APYS |
| 1441 |  Sumokoin SUMO | US$0,05978 | 1,12% | -5,33% | US$2.260.827 | US$14.877,62 | 37.822.250 SUMO |
| 1442 |  SAFE DEAL SFD | US$2,60 | 2,61% | 17,72% | US$2.254.999 | US$222.204 | 866.904 SFD |
| 1443 |  Peanut NUX | US$0,2397 | 0,87% | -11,63% | US$2.271.327 | US$353.290 | 9.476.069 NUX |
| 1444 |  Rainbow Token RAINBOW | US$0,000000002615 | 57,89% | 0,00% | US$2.249.544 | US$1.222.261 | 860.397.837.230.263 RAINBOW |
| 1445 |  Neurotoken NTK | US$0,02838 | -6,53% | -7,87% | US$2.239.465 | - | 78.906.618 NTK |
| 1446 |  CPChain CPC | US$0,005833 | -7,53% | -32,22% | US$2.197.553 | US$100.299 | 376.765.852 CPC |
| 1447 |  Unvest UNV | US$0,08388 | -20,99% | -29,15% | US$2.232.325 | US$289.480 | 26.611.807 UNV |
| 1448 |  AGAr AGAR | US$139,00 | 2,19% | 20,89% | US$2.222.398 | - | 15.988 AGAR |
| 1449 |  BOMB BOMB | US$2,44 | -6,01% | -21,95% | US$2.204.453 | US$227.975 | 903.278 BOMB |
| 1450 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$10,96 | -0,06% | -10,62% | US$2.215.720 | - | 202.242 STV |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.