Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OptionRoom ROOM | US$0,1162 | 5,17% | 11,62% | US$1.451.669 | US$68.812,36 | 12.493.373 ROOM |
| 1602 |  BonFi BNF | US$0,004872 | 27,13% | 22,06% | US$1.448.919 | US$345.573 | 297.418.335 BNF |
| 1603 |  Zebi Token ZEBI | US$0,001776 | 2,59% | 11,17% | US$1.439.181 | US$47.536,63 | 810.365.138 ZEBI |
| 1604 |  Evedo EVED | US$0,09336 | -3,31% | -26,10% | US$1.349.487 | US$932.983 | 14.454.480 EVED |
| 1605 |  YEE YEE | US$0,001040 | 1,24% | -36,18% | US$1.420.442 | US$99.733,43 | 1.365.218.125 YEE |
| 1606 |  Berry Data BRY | US$0,7143 | 3,37% | -10,54% | US$1.428.654 | US$218.978 | 2.000.000 BRY |
| 1607 |  adbank ADB | US$0,001620 | -2,88% | -12,92% | US$1.419.411 | US$75.854,84 | 876.325.674 ADB |
| 1608 |  Professional Fighters League Fan Token PFL | US$1,37 | 1,47% | -6,70% | US$1.430.643 | - | 1.044.192 PFL |
| 1609 |  Crown CRW | US$0,04985 | 0,55% | -13,35% | US$1.401.601 | US$304,52 | 28.116.297 CRW |
| 1610 |  Machi X MCX | US$0,004404 | 1,24% | -9,61% | US$1.398.369 | - | 317.540.821 MCX |
| 1611 |  FintruX Network FTX | US$0,01469 | 11,17% | -7,11% | US$1.395.138 | US$2.192,49 | 95.000.000 FTX |
| 1612 |  Pancake Bunny BUNNY | US$2,75 | 2,15% | -26,33% | US$1.403.082 | US$3.097.467 | 510.232 BUNNY |
| 1613 |  Dimecoin DIME | US$0,000002901 | 1,07% | -3,11% | US$1.387.610 | US$281,79 | 478.333.438.962 DIME |
| 1614 |  Skyrim Finance SKYRIM | US$0,08802 | -11,87% | -15,63% | US$1.381.867 | US$1.216,00 | 15.700.000 SKYRIM |
| 1615 |  GokuMarket Credit GMC | US$0,4388 | 8,14% | 17,76% | US$1.384.272 | US$654.807 | 3.155.000 GMC |
| 1616 |  Jarvis Network JRT | US$0,04837 | 9,50% | -15,71% | US$1.402.974 | US$636.350 | 29.005.880 JRT |
| 1617 |  AidCoin AID | US$0,03239 | 0,59% | -7,86% | US$1.377.966 | - | 42.547.118 AID |
| 1618 |  Catex Token CATT | US$0,001701 | -7,61% | 8,14% | US$1.300.129 | US$7.251,99 | 764.538.331 CATT |
| 1619 |  Wolf Safe Poor People WSPP | US$0,000000000085 | 4,94% | -1,71% | US$1.378.857 | US$117.482 | 16.177.215.478.504.828 WSPP |
| 1620 |  PayPie PPP | US$0,01661 | 35,15% | 90,59% | US$1.370.602 | US$42,30 | 82.500.000 PPP |
| 1621 |  PANTHEON X XPN | US$0,002742 | -4,75% | -5,33% | US$1.361.301 | - | 496.417.333 XPN |
| 1622 |  Lendefi LDFI | US$0,0002773 | -4,12% | -18,68% | US$1.355.548 | US$7.961,94 | 4.887.779.997 LDFI |
| 1623 |  SpectrumCash XSM | US$0,0004153 | 1,36% | -4,68% | US$1.348.688 | - | 3.247.236.428 XSM |
| 1624 |  Vipstar Coin VIPS | US$0,00002741 | -2,74% | -13,84% | US$1.339.705 | US$57,85 | 48.870.352.722 VIPS |
| 1625 |  Heart Number HTN | US$0,0006018 | -2,36% | -7,76% | US$1.333.438 | US$79.343,87 | 2.215.926.951 HTN |
| 1626 |  Naka Bodhi Token NBOT | US$0,01896 | 6,94% | 12,54% | US$1.327.369 | US$50.501,08 | 70.000.000 NBOT |
| 1627 |  Pivot Token PVT | US$0,0002579 | 3,26% | -38,36% | US$1.324.269 | US$563.360 | 5.135.200.000 PVT |
| 1628 |  Yield Protocol YIELD | US$0,03900 | -2,46% | -8,92% | US$1.326.358 | US$26.235,34 | 34.009.745 YIELD |
| 1629 |  Signature Chain SIGN | US$0,001726 | -46,81% | -44,11% | US$1.321.861 | US$562,71 | 765.779.225 SIGN |
| 1630 |  Hydro HYDRO | US$0,01770 | 0,85% | -9,00% | US$1.305.906 | US$11.883,41 | 73.784.494 HYDRO |
| 1631 |  Grumpy.finance GRUMPY | US$0,00000001498 | -2,83% | -24,21% | US$1.307.857 | US$3.862,33 | 87.305.429.180.520 GRUMPY |
| 1632 |  Moneytoken IMT | US$0,0001140 | 1,70% | 85,33% | US$1.296.058 | US$32.727,98 | 11.369.423.186 IMT |
| 1633 |  Pepemon Pepeballs PPBLZ | US$92,87 | -3,12% | -20,86% | US$1.300.215 | US$2.282,96 | 14.000 PPBLZ |
| 1634 |  PEPS Coin PEPS | US$0,02111 | 28,79% | 15,32% | US$1.295.599 | US$456,20 | 61.375.388 PEPS |
| 1635 |  Subme SUB | US$0,01266 | 7,16% | 2,52% | US$1.293.766 | US$134.801 | 102.165.950 SUB |
| 1636 |  Enigma ENG | US$0,08681 | -7,56% | -17,58% | US$1.206.261 | US$201.625 | 13.895.818 ENG |
| 1637 |  Beaxy BXY | US$0,004502 | 2,28% | -1,55% | US$1.286.582 | US$355,64 | 285.795.490 BXY |
| 1638 |  Lobstex LOBS | US$0,05662 | 0,75% | -4,13% | US$1.277.030 | US$767.382 | 22.555.006 LOBS |
| 1639 |  MobileGo MGO | US$0,01272 | -0,10% | -0,92% | US$1.272.265 | US$47.874,23 | 99.996.877 MGO |
| 1640 |  Katalyo KTLYO | US$0,1182 | 6,65% | -4,82% | US$1.264.571 | US$91.750,27 | 10.695.604 KTLYO |
| 1641 |  SOTA Finance SOTA | US$0,03215 | 13,65% | -12,99% | US$1.285.975 | US$8.301,15 | 39.994.844 SOTA |
| 1642 |  XcelToken Plus XLAB | US$0,00005393 | -0,41% | -0,86% | US$1.267.239 | US$677,32 | 23.499.840.241 XLAB |
| 1643 |  Alliance Fan Token ALL | US$1,27 | -2,94% | -11,15% | US$1.266.945 | - | 1.001.165 ALL |
| 1644 |  DAOventures DVD | US$0,1373 | 0,24% | -24,68% | US$1.262.945 | US$182.593 | 9.200.046 DVD |
| 1645 |  CannabisCoin CANN | US$0,01620 | 1,36% | -4,71% | US$1.250.993 | - | 77.231.176 CANN |
| 1646 |  DAPS Coin DAPS | US$0,00002145 | -3,46% | -0,05% | US$1.243.491 | US$62.935,91 | 57.977.796.500 DAPS |
| 1647 |  Acute Angle Cloud AAC | US$0,005008 | 2,23% | -37,85% | US$1.251.905 | US$953.070 | 250.000.000 AAC |
| 1648 |  UGAS UGAS | US$0,007075 | -3,56% | -40,58% | US$1.214.917 | US$302.450 | 171.719.420 UGAS |
| 1649 |  PieDAO DEFI++ DEFI++ | US$3,69 | 1,43% | -6,56% | US$1.236.958 | US$2.336,10 | 335.150 DEFI++ |
| 1650 |  Hashgard GARD | US$0,0001235 | -3,47% | -12,19% | US$1.234.813 | US$56.007,05 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.