Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Patron PAT | US$0,003137 | 1,93% | -7,62% | US$1.235.977 | US$6.474,50 | 393.938.955 PAT |
| 1652 |  Phoenix Token PHX | US$0,03729 | -8,22% | -17,44% | US$1.228.934 | US$255.245 | 32.959.585 PHX |
| 1653 |  ContentBox BOX | US$0,0006840 | 1,70% | -49,58% | US$1.176.392 | US$18.825,04 | 1.719.946.327 BOX |
| 1654 |  Buying.com WBUY | US$0,02820 | -2,46% | -26,72% | US$1.225.161 | US$11.462,09 | 43.440.000 WBUY |
| 1655 |  Tolar TOL | US$0,005671 | 2,73% | -23,80% | US$1.219.931 | US$43.604,74 | 215.107.791 TOL |
| 1656 |  Remme REM | US$0,001234 | -0,64% | -31,42% | US$1.233.733 | US$35.978,12 | 1.000.000.000 REM |
| 1657 |  KanadeCoin KNDC | US$0,0002219 | 1,38% | -4,86% | US$1.214.117 | - | 5.471.056.500 KNDC |
| 1658 |  Sharder SS | US$0,004343 | -11,30% | -25,60% | US$1.230.430 | US$93.969,72 | 283.282.765 SS |
| 1659 |  HOMIHELP HOMI | US$1,05 | 1,36% | -4,71% | US$1.211.658 | - | 1.150.359 HOMI |
| 1660 |  Tidex Token TDX | US$0,1269 | 23,92% | -6,68% | US$1.206.568 | - | 9.504.980 TDX |
| 1661 |  Veil VEIL | US$0,01400 | 15,56% | -14,67% | US$1.205.374 | US$72,08 | 86.077.880 VEIL |
| 1662 |  xRhodium XRC | US$0,9635 | 1,38% | 38,16% | US$1.203.973 | US$220,52 | 1.249.615 XRC |
| 1663 |  Rise RISE | US$0,006472 | -7,43% | 260,34% | US$1.202.221 | US$5.387,26 | 185.755.463 RISE |
| 1664 |  AtromG8 AG8 | US$0,02842 | 0,38% | -3,70% | US$1.193.672 | US$81.752,03 | 42.000.000 AG8 |
| 1665 |  Substratum SUB | US$0,003118 | -7,31% | -8,03% | US$1.194.444 | US$1.755,53 | 383.021.000 SUB |
| 1666 |  Pigeoncoin PGN | US$0,0001574 | 7,52% | 3,53% | US$1.182.824 | US$28.014,55 | 7.514.364.865 PGN |
| 1667 |  Defis Network DFS | US$3,18 | 2,04% | -26,24% | US$1.180.630 | US$100.694 | 370.848 DFS |
| 1668 |  Humaniq HMQ | US$0,006336 | 4,72% | -2,83% | US$1.177.315 | US$46.943,54 | 185.811.695 HMQ |
| 1669 |  ZClassic ZCL | US$0,1268 | 5,21% | -4,78% | US$1.177.506 | US$1.721,63 | 9.287.024 ZCL |
| 1670 |  Shield Protocol SHIELD | US$5,01 | -9,37% | -9,37% | US$1.174.270 | US$15.507,34 | 234.500 SHIELD |
| 1671 |  DAV Coin DAV | US$0,001738 | -1,52% | -4,19% | US$1.205.859 | US$1.122.830 | 693.650.813 DAV |
| 1672 |  TradeStars TSX | US$0,1203 | -0,86% | -26,77% | US$1.170.173 | US$155.009 | 9.729.271 TSX |
| 1673 |  BonusCloud BXC | US$0,0003755 | 1,93% | -7,47% | US$1.168.386 | US$5.632,43 | 3.111.436.298 BXC |
| 1674 |  MonetaryUnit MUE | US$0,004984 | 1,36% | 3,98% | US$1.166.737 | US$595,62 | 234.096.070 MUE |
| 1675 |  Beacon BECN | US$0,6528 | 19,83% | 11,52% | US$1.162.326 | US$13.876,09 | 1.780.595 BECN |
| 1676 |  Decentralized Vulnerability Platform DVP | US$0,002218 | -1,98% | -27,33% | US$1.158.805 | US$19.410,59 | 522.405.821 DVP |
| 1677 |  Club Atletico Independiente CAI | US$1,76 | 1,16% | -14,01% | US$1.146.611 | - | 652.888 CAI |
| 1678 |  CryptEx CRX | US$13,56 | 9,75% | -1,54% | US$1.152.906 | US$3.618,32 | 85.000 CRX |
| 1679 |  FYDcoin FYD | US$0,002058 | 0,47% | -4,00% | US$1.149.226 | US$460,75 | 558.457.328 FYD |
| 1680 |  Pawtocol UPI | US$0,004534 | 0,52% | -13,22% | US$1.146.863 | US$109.932 | 252.924.377 UPI |
| 1681 |  Famcentral FAM | US$0,4667 | 0,57% | -9,04% | US$1.148.650 | US$219.121 | 2.461.162 FAM |
| 1682 |  Bitcoin Atom BCA | US$0,06188 | 11,87% | 17,34% | US$1.139.851 | US$347,41 | 18.418.931 BCA |
| 1683 |  Collateral Pay COLL | US$0,1877 | 6,79% | -27,34% | US$1.162.479 | US$31.477,72 | 6.192.106 COLL |
| 1684 |  Ethereum Meta ETHM | US$0,00002277 | 18,57% | 6,08% | US$1.138.945 | US$8.230,19 | 50.010.379.198 ETHM |
| 1685 |  NativeCoin N8V | US$0,04569 | 430,93% | 24,79% | US$1.133.451 | US$83,59 | 24.809.180 N8V |
| 1686 |  Karbo KRB | US$0,1225 | -8,92% | -12,13% | US$1.129.161 | US$645,64 | 9.215.861 KRB |
| 1687 |  PUBLISH NEWS | US$0,005670 | 4,03% | -62,73% | US$1.130.488 | - | 199.387.431 NEWS |
| 1688 |  Phoenixcoin PXC | US$0,01329 | 1,36% | -10,31% | US$1.122.218 | US$251,77 | 84.436.387 PXC |
| 1689 |  Coinsbit Token CNB | US$0,0008341 | 1,21% | -5,13% | US$1.110.468 | US$163.791 | 1.331.266.628 CNB |
| 1690 |  Coreto COR | US$0,004859 | -3,13% | -22,83% | US$1.109.320 | US$60.138,35 | 228.283.474 COR |
| 1691 |  iEthereum IETH | US$0,06120 | -1,91% | -24,11% | US$1.101.599 | US$2,43 | 18.000.000 IETH |
| 1692 |  2key.network 2KEY | US$0,01409 | 0,81% | -24,43% | US$1.095.586 | US$1.598,55 | 77.769.330 2KEY |
| 1693 |  Furucombo COMBO | US$0,2416 | 9,27% | -8,78% | US$1.097.300 | US$498.601 | 4.542.188 COMBO |
| 1694 |  BitTube TUBE | US$0,003389 | 3,39% | -24,90% | US$1.093.989 | US$2.133,99 | 322.777.060 TUBE |
| 1695 |  Mochi Market MOMA | US$0,06097 | 3,85% | -8,77% | US$1.103.048 | US$28.311,32 | 18.091.272 MOMA |
| 1696 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,09 | 1,24% | -7,00% | US$1.090.899 | - | 1.000.000 UGOTCHI |
| 1697 |  StakedZEN STZEN | US$67,70 | 0,89% | -11,33% | US$1.088.329 | US$688,72 | 16.076 STZEN |
| 1698 |  Auxilium AUX | US$0,007837 | 10,10% | -0,15% | US$1.080.749 | US$19.845,97 | 137.900.578 AUX |
| 1699 |  ZrCoin ZRC | US$0,2168 | 1,36% | -5,25% | US$1.081.614 | US$67.260,52 | 4.988.893 ZRC |
| 1700 |  eosDAC EOSDAC | US$0,001633 | 1,66% | -10,60% | US$1.078.938 | US$4.308,20 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.