Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Expanse EXP | US$0,04236 | -4,03% | -16,94% | US$796.661 | US$6.998,54 | 18.805.100 EXP |
| 1802 |  Warp Finance WARP | US$170,47 | -15,06% | -35,42% | US$796.780 | US$173.522 | 4.674 WARP |
| 1803 |  0xcert ZXC | US$0,002315 | 1,51% | 0,50% | US$795.373 | US$92.002,60 | 343.562.130 ZXC |
| 1804 |  Crypton CRP | US$0,1683 | -15,90% | 15,11% | US$793.703 | US$1.940,02 | 4.717.265 CRP |
| 1805 |  Aitra AITRA | US$0,1257 | -12,80% | -17,70% | US$789.130 | US$101,91 | 6.276.166 AITRA |
| 1806 |  Actinium ACM | US$0,02281 | 2,15% | -3,42% | US$798.398 | US$14.934,41 | 35.004.400 ACM |
| 1807 |  HEAT HEAT | US$0,01620 | 1,36% | 0,44% | US$785.900 | - | 48.518.265 HEAT |
| 1808 |  Typerium TYPE | US$0,0004799 | -0,05% | -3,41% | US$779.765 | US$31,92 | 1.624.839.391 TYPE |
| 1809 |  MintMe.com Coin MINTME | US$0,004153 | 26,70% | 90,59% | US$770.819 | US$5.133,95 | 185.590.144 MINTME |
| 1810 |  Omnitude ECOM | US$0,01189 | 5,25% | -24,60% | US$770.487 | US$480.114 | 64.813.301 ECOM |
| 1811 |  SONM (BEP-20) SNM | US$0,1481 | 3,05% | -9,59% | US$774.358 | US$1.425.011 | 5.228.999 SNM |
| 1812 |  Team Vitality Fan Token VIT | US$1,37 | -1,57% | -13,53% | US$764.723 | - | 560.190 VIT |
| 1813 |  ZumCoin ZUM | US$0,0007727 | -5,72% | 4,19% | US$764.013 | US$57,45 | 988.819.491 ZUM |
| 1814 |  Donut DONUT | US$0,006313 | -19,47% | -31,75% | US$759.865 | US$11.862,68 | 120.355.919 DONUT |
| 1815 |  LUXCoin LUX | US$0,06230 | 1,36% | -5,34% | US$759.225 | US$124,39 | 12.186.583 LUX |
| 1816 |  NFTX Hashmasks Index MASK | US$2.760,77 | 3,17% | 5,69% | US$759.802 | US$2.751,90 | 275 MASK |
| 1817 |  ExclusiveCoin EXCL | US$0,1288 | 3,02% | -9,66% | US$753.418 | US$631,48 | 5.851.627 EXCL |
| 1818 |  Golden Goose GOLD | US$0,004514 | 2,37% | -8,08% | US$749.350 | US$171.728 | 165.994.209 GOLD |
| 1819 |  Kwikswap Protocol KWIK | US$0,07891 | -23,50% | 306,55% | US$749.467 | US$275.173 | 9.497.188 KWIK |
| 1820 |  Banca BANCA | US$0,00004148 | 13,11% | -4,91% | US$743.663 | US$26.109,96 | 17.926.481.684 BANCA |
| 1821 |  Dether DTH | US$0,007424 | 1,40% | -12,54% | US$742.405 | - | 100.000.000 DTH |
| 1822 |  TENT TENT | US$0,01910 | 8,43% | -2,59% | US$738.687 | US$92.684,46 | 38.664.688 TENT |
| 1823 |  Trollcoin TROLL | US$0,001246 | 1,36% | -19,56% | US$738.643 | US$1,28 | 592.810.145 TROLL |
| 1824 |  Nuggets NUG | US$0,0004275 | 1,70% | -0,72% | US$737.333 | - | 1.724.830.450 NUG |
| 1825 |  2local 2LC | US$0,0002883 | 0,12% | -39,09% | US$744.759 | US$69.314,45 | 2.583.713.470 2LC |
| 1826 |  GeoCoin GEO | US$0,2318 | -3,15% | -7,20% | US$737.113 | US$117,50 | 3.180.551 GEO |
| 1827 |  Legia Warsaw Fan Token LEG | US$1,72 | 1,88% | -14,72% | US$734.753 | - | 426.850 LEG |
| 1828 |  DATx DATX | US$0,0005277 | -8,20% | -5,22% | US$734.161 | US$292.412 | 1.391.302.551 DATX |
| 1829 |  Origin Sport ORS | US$0,002474 | 2,57% | -13,78% | US$742.136 | US$55.287,80 | 299.999.850 ORS |
| 1830 |  PolkaDomain NAME | US$0,2345 | 2,00% | -11,62% | US$728.300 | US$5.558,52 | 3.105.849 NAME |
| 1831 |  CoinUs CNUS | US$0,002117 | 1,36% | -4,68% | US$719.935 | - | 340.000.000 CNUS |
| 1832 |  Stipend SPD | US$0,05644 | 1,36% | 111,95% | US$719.601 | - | 12.748.964 SPD |
| 1833 |  LunchMoney LMY | US$0,005856 | 73,47% | 60,55% | US$718.737 | US$0,7700 | 122.730.678 LMY |
| 1834 |  Typhoon Network TYPH | US$0,07933 | 5,24% | -2,79% | US$713.757 | US$17.439,55 | 8.996.767 TYPH |
| 1835 |  Krios GIG | US$0,001425 | 1,70% | -7,41% | US$712.461 | - | 499.994.072 GIG |
| 1836 |  Masari MSR | US$0,04569 | 1,40% | 6,79% | US$712.737 | US$1.441,76 | 15.599.005 MSR |
| 1837 |  Zen Protocol ZP | US$0,03138 | 1,70% | -7,34% | US$710.267 | - | 22.636.450 ZP |
| 1838 |  Penta PNT | US$0,00003379 | -5,37% | -58,00% | US$710.157 | US$18.534,55 | 21.014.319.521 PNT |
| 1839 |  KamPay KAMPAY | US$0,004768 | -9,91% | -5,39% | US$728.573 | US$241.057 | 152.819.235 KAMPAY |
| 1840 |  Golos Blockchain GLS | US$0,002611 | 2,89% | 0,11% | US$708.448 | US$42,62 | 271.281.985 GLS |
| 1841 |  Royale Finance ROYA | US$0,07039 | 2,13% | -10,45% | US$705.139 | US$184.526 | 10.017.979 ROYA |
| 1842 |  Libertas Token LIBERTAS | US$0,007460 | 2,89% | -9,79% | US$700.980 | US$556,62 | 93.971.206 LIBERTAS |
| 1843 |  ByteNext BNU | US$0,09333 | 2,75% | -5,19% | US$699.973 | US$5.586,70 | 7.500.000 BNU |
| 1844 |  Fluity FLTY | US$0,02238 | 10,30% | -3,14% | US$697.474 | US$72,79 | 31.166.305 FLTY |
| 1845 |  Paybswap PAYB | US$0,004477 | 13,13% | -6,45% | US$665.163 | US$194.419 | 148.575.552 PAYB |
| 1846 |  reflect.finance RFI | US$0,07332 | -9,97% | -23,32% | US$692.629 | US$827,08 | 9.446.224 RFI |
| 1847 |  Secure Pad SEPA | US$4,92 | -0,99% | -15,12% | US$688.584 | US$11.247,42 | 140.049 SEPA |
| 1848 |  Insula ISLA | US$0,7099 | 1,04% | -2,39% | US$687.198 | - | 968.046 ISLA |
| 1849 |  IntelliShare INE | US$0,002193 | -7,48% | -6,54% | US$699.723 | - | 319.115.200 INE |
| 1850 |  Playkey PKT | US$0,03922 | 49,26% | 5,44% | US$683.055 | US$117.393 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.