Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeHive DHV | US$0,6707 | -2,32% | -29,82% | US$566.680 | US$544.975 | 844.859 DHV |
| 1902 |  renDOGE RENDOGE | US$0,1810 | 0,38% | -20,29% | US$558.022 | US$103.162 | 3.083.733 RENDOGE |
| 1903 |  VikkyToken VIKKY | US$0,0001508 | 1,39% | -4,93% | US$562.022 | - | 3.727.082.538 VIKKY |
| 1904 |  Polar POLARV3 | US$0,01730 | -4,96% | -24,72% | US$559.597 | US$106.573 | 32.346.551 POLARV3 |
| 1905 |  Datum DAT | US$0,0003802 | -2,73% | -58,66% | US$554.372 | US$18.822,60 | 1.457.966.673 DAT |
| 1906 |  MEET.ONE MEETONE | US$0,0002919 | 14,06% | 3,75% | US$558.569 | US$151.363 | 1.913.271.866 MEETONE |
| 1907 |  QUINADS QUIN | US$0,00004175 | 1,70% | -7,34% | US$555.075 | - | 13.294.999.111 QUIN |
| 1908 |  Indorse Token IND | US$0,01478 | -33,43% | -37,56% | US$553.833 | US$1,48 | 37.480.419 IND |
| 1909 |  QANplatform QANX | US$0,02962 | 4,76% | 6,85% | US$564.481 | US$308.384 | 19.057.960 QANX |
| 1910 |  BITTO BITTO | US$0,1821 | 1,24% | -7,00% | US$553.035 | - | 3.036.861 BITTO |
| 1911 |  GlobalBoost-Y BSTY | US$0,03074 | 48,90% | 13,76% | US$551.887 | US$3.467,81 | 17.950.579 BSTY |
| 1912 |  Smartshare SSP | US$0,0001189 | -2,81% | -20,75% | US$551.580 | US$9.331,66 | 4.639.918.911 SSP |
| 1913 |  Themis GET | US$0,0009137 | 4,73% | -46,04% | US$548.234 | US$18.083,25 | 599.999.910 GET |
| 1914 |  TOKPIE TKP | US$0,01912 | 4,34% | -3,19% | US$549.115 | US$3.784,57 | 28.714.064 TKP |
| 1915 |  Arqma ARQ | US$0,05066 | 10,39% | 17,46% | US$548.175 | US$2.549,08 | 10.820.145 ARQ |
| 1916 |  Xiotri XIOT | US$124,21 | 26,56% | 11,34% | US$548.752 | US$208.769 | 4.418 XIOT |
| 1917 |  Ink Protocol XNK | US$0,001282 | 0,53% | -6,05% | US$547.696 | US$273,27 | 427.113.382 XNK |
| 1918 |  GoldenPyrex GPYX | US$0,05458 | 81,87% | 20,46% | US$545.824 | - | 9.999.999 GPYX |
| 1919 |  Qwertycoin QWC | US$0,000004153 | 1,36% | -4,68% | US$542.932 | US$24,67 | 130.721.819.192 QWC |
| 1920 |  Edgeless EDG | US$0,004429 | -4,50% | -6,85% | US$540.965 | US$95,52 | 122.146.967 EDG |
| 1921 |  CryptoSoul SOUL | US$0,001701 | -8,87% | -9,96% | US$541.011 | US$1.548,51 | 318.125.249 SOUL |
| 1922 |  MONK MONK | US$0,04153 | -3,78% | -1,25% | US$538.429 | US$4.137,59 | 12.963.755 MONK |
| 1923 |  Interlude ISH | US$0,01142 | 11,70% | -43,26% | US$535.218 | US$96.388,73 | 46.872.491 ISH |
| 1924 |  SIBCoin SIB | US$0,02741 | 6,19% | -7,51% | US$532.892 | US$188,55 | 19.440.073 SIB |
| 1925 |  Sharpay S | US$0,0004275 | 1,70% | -7,34% | US$530.206 | US$1.432,75 | 1.240.302.597 S |
| 1926 |  BITTUP BTU | US$0,09843 | 1,36% | -4,71% | US$528.584 | - | 5.369.927 BTU |
| 1927 |  Internet of People IOP | US$0,03904 | 1,36% | 714,32% | US$525.555 | - | 13.461.469 IOP |
| 1928 |  BUZZCoin BUZZ | US$0,00002621 | 1,26% | -39,86% | US$524.277 | - | 20.000.000.000 BUZZ |
| 1929 |  Limitless VIP VIP | US$0,0004153 | 1,36% | -4,71% | US$523.245 | - | 1.259.816.434 VIP |
| 1930 |  DPRating RATING | US$0,0002442 | 4,32% | -29,27% | US$522.711 | US$3.976,83 | 2.140.429.993 RATING |
| 1931 |  KIMCHI.finance KIMCHI | US$0,0002174 | 0,49% | -11,63% | US$523.533 | US$31.292,79 | 2.407.913.475 KIMCHI |
| 1932 |  Matryx MTX | US$0,02243 | 1,30% | -43,97% | US$520.876 | US$7.836,56 | 23.224.303 MTX |
| 1933 |  Tap XTP | US$0,0004205 | -57,98% | -52,72% | US$517.987 | US$447.019 | 1.231.911.016 XTP |
| 1934 |  Seigniorage Shares SHARE | US$0,02542 | -8,45% | -5,24% | US$518.492 | US$57.179,84 | 20.395.279 SHARE |
| 1935 |  Zero Utility Token ZUT | US$532,83 | 1,24% | -11,05% | US$516.179 | - | 969 ZUT |
| 1936 |  TON Token TON | US$0,01146 | 0,28% | -9,38% | US$513.788 | US$43.836,66 | 44.827.685 TON |
| 1937 |  DoYourTip DYT | US$0,3528 | -8,74% | -9,36% | US$511.664 | US$9.942,71 | 1.450.470 DYT |
| 1938 |  Ethereum Stake ETHYS | US$2,57 | 1,24% | -5,40% | US$513.272 | - | 200.000 ETHYS |
| 1939 |  ACoconut AC | US$0,1921 | 1,18% | -6,63% | US$511.314 | US$53.811,46 | 2.661.650 AC |
| 1940 |  LYNC Network LYNC | US$0,5168 | 1,24% | -7,10% | US$511.687 | - | 990.115 LYNC |
| 1941 |  Maxcoin MAX | US$0,008307 | 26,70% | 27,09% | US$510.411 | US$698,01 | 61.445.805 MAX |
| 1942 |  OneRoot Network RNT | US$0,001752 | -4,59% | -14,38% | US$497.569 | US$100.369 | 284.073.817 RNT |
| 1943 |  Kuende KUE | US$0,0005631 | 0,49% | -1,88% | US$503.136 | - | 893.470.233 KUE |
| 1944 |  Eureka Coin ERK | US$0,007491 | 0,77% | -8,89% | US$498.308 | US$199,64 | 66.517.273 ERK |
| 1945 |  HashBX HBX | US$0,0007879 | 0,35% | -32,09% | US$495.780 | - | 629.280.963 HBX |
| 1946 |  PutinCoin PUT | US$0,0004153 | 12,62% | -4,71% | US$493.729 | US$361,79 | 1.188.750.832 PUT |
| 1947 |  Lightstreams PHT | US$0,01063 | -2,99% | -10,69% | US$491.213 | US$508,45 | 46.209.884 PHT |
| 1948 |  Starbase STAR | US$0,002611 | -27,20% | -28,41% | US$489.531 | US$537.844 | 187.500.000 STAR |
| 1949 |  Electrify.Asia ELEC | US$0,0009235 | -2,92% | -27,89% | US$489.060 | US$4.039,92 | 529.591.779 ELEC |
| 1950 |  Spaceswap MILK2 MILK2 | US$0,06598 | -5,97% | 2,29% | US$486.696 | US$62.643,70 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.