Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,02824 | 1,36% | -13,60% | US$340.348 | - | 12.050.832 MODX |
| 2052 |  Sora Validator Token VAL | US$0,8366 | 5,05% | -9,39% | US$339.385 | US$17.786,41 | 405.668 VAL |
| 2053 |  Ritocoin RITO | US$0,0002077 | -43,67% | -5,52% | US$338.162 | US$163,79 | 1.628.256.603 RITO |
| 2054 |  The Corgi of PolkaBridge CORGIB | US$0,00000001171 | 10,30% | -5,23% | US$339.187 | - | 28.970.127.068.717 CORGIB |
| 2055 |  Bezop BEZ | US$0,006199 | 11,62% | 8,11% | US$345.223 | - | 55.685.931 BEZ |
| 2056 |  COVA COVA | US$0,0001375 | 5,75% | -46,49% | US$343.157 | US$27.686,69 | 2.496.011.000 COVA |
| 2057 |  ChessCoin CHESS | US$0,006230 | 1,36% | -56,68% | US$336.625 | - | 54.032.769 CHESS |
| 2058 |  CUE Protocol CUE | US$44,19 | 9,37% | 1,83% | US$336.573 | US$939,77 | 7.617 CUE |
| 2059 |  Bitcoin Interest BCI | US$0,01827 | 1,36% | 99,71% | US$334.918 | - | 18.326.892 BCI |
| 2060 |  AquariusCoin ARCO | US$0,09243 | 1,22% | -8,52% | US$334.882 | - | 3.623.248 ARCO |
| 2061 |  HyperExchange HX | US$0,005622 | -0,01% | 0,03% | US$334.021 | - | 59.415.498 HX |
| 2062 |  TrueDeck TDP | US$0,01080 | 133,75% | 234,47% | US$331.781 | US$18.242,92 | 30.717.516 TDP |
| 2063 |  Nuco.cloud NCDT | US$0,05091 | 1,24% | -6,88% | US$331.618 | - | 6.513.196 NCDT |
| 2064 |  FuzeX FXT | US$0,0003613 | 1,51% | -12,81% | US$330.773 | - | 915.627.153 FXT |
| 2065 |  Bitblocks BBK | US$0,001246 | 52,04% | 41,70% | US$328.803 | US$95,27 | 263.886.015 BBK |
| 2066 |  Trinity Network Credit TNC | US$0,0009866 | 4,68% | -18,39% | US$328.850 | US$1.936,08 | 333.333.333 TNC |
| 2067 |  Landbox LAND | US$0,004279 | 24,58% | 3,18% | US$326.821 | US$3.643,57 | 76.385.230 LAND |
| 2068 |  Method Finance MTHD | US$0,007900 | 3,04% | -19,15% | US$326.775 | US$1.006,70 | 41.365.080 MTHD |
| 2069 |  EDC Blockchain EDC | US$0,007065 | 12,45% | -0,17% | US$325.156 | US$948,58 | 46.025.709 EDC |
| 2070 |  HashCoin HSC | US$0,00002519 | 4,37% | -9,30% | US$324.038 | US$4.794,06 | 12.863.911.326 HSC |
| 2071 |  Advanced Technology Coin ARC | US$0,01080 | 1,36% | -4,71% | US$321.787 | - | 29.798.744 ARC |
| 2072 |  YVS.Finance YVS | US$0,2681 | 8,88% | -19,91% | US$325.157 | US$79.483,16 | 1.212.621 YVS |
| 2073 |  Fundamenta FMTA | US$0,3039 | -0,73% | 2,36% | US$319.210 | US$3.675,29 | 1.050.406 FMTA |
| 2074 |  Shadow Token SHDW | US$0,04527 | 1,36% | -13,44% | US$316.900 | US$0,01000 | 7.000.000 SHDW |
| 2075 |  Alpha Token A | US$0,009117 | 0,67% | -2,76% | US$316.636 | - | 34.731.759 A |
| 2076 |  Terracoin TRC | US$0,01379 | -3,57% | -26,25% | US$316.264 | US$1.073,40 | 22.935.396 TRC |
| 2077 |  fyeth.finance YETH | US$0,5718 | -0,01% | 0,03% | US$315.884 | - | 552.450 YETH |
| 2078 |  Cubiex CBIX | US$0,004363 | 28,09% | -21,11% | US$313.494 | US$228,97 | 71.852.557 CBIX |
| 2079 |  Graft GRFT | US$0,0005260 | -0,18% | -14,85% | US$311.112 | US$40.838,58 | 591.481.833 GRFT |
| 2080 |  Widercoin WDR | US$0,004901 | -3,79% | -20,18% | US$310.109 | US$39.947,08 | 63.269.412 WDR |
| 2081 |  GoldMint MNTP | US$0,1616 | 0,91% | -3,65% | US$309.435 | - | 1.914.997 MNTP |
| 2082 |  Tornado TCORE | US$51,44 | 1,24% | -7,88% | US$308.661 | - | 6.000 TCORE |
| 2083 |  nYFI N0031 | US$0,1149 | -0,01% | 0,03% | US$306.937 | - | 2.671.616 N0031 |
| 2084 |  MesChain MES | US$0,0003501 | -0,01% | -27,22% | US$306.338 | US$350,12 | 874.972.732 MES |
| 2085 |  MMOCoin MMO | US$0,004451 | 31,75% | -16,69% | US$304.647 | US$124,21 | 68.437.920 MMO |
| 2086 |  Spaceswap SHAKE SHAKE | US$430,58 | -6,73% | -4,70% | US$306.142 | US$61.250,60 | 711 SHAKE |
| 2087 |  RMPL RMPL | US$0,5157 | -0,32% | -4,18% | US$303.725 | US$1.797,37 | 588.943 RMPL |
| 2088 |  TrezarCoin TZC | US$0,001212 | -3,67% | -30,71% | US$302.877 | US$138,59 | 249.900.550 TZC |
| 2089 |  ETHERLAND ELAND | US$0,01603 | -35,76% | -50,40% | US$302.679 | US$20.860,00 | 18.881.105 ELAND |
| 2090 |  Startcoin START | US$0,006645 | 1,36% | 1,65% | US$299.571 | - | 45.079.785 START |
| 2091 |  HelloGold HGT | US$0,001138 | 2,04% | -5,74% | US$299.263 | - | 263.034.654 HGT |
| 2092 |  Ink INK | US$0,0006443 | -1,23% | -23,50% | US$298.890 | US$381,27 | 463.910.527 INK |
| 2093 |  PluraCoin PLURA | US$0,0003548 | 108,76% | 46,55% | US$298.682 | US$166,94 | 841.778.104 PLURA |
| 2094 |  MU DANK DANK | US$0,01306 | -1,87% | -14,02% | US$298.742 | US$1.409,55 | 22.873.046 DANK |
| 2095 |  Color Platform CLR | US$0,002171 | 6,10% | -2,92% | US$297.979 | US$129,27 | 137.230.262 CLR |
| 2096 |  Spectre.ai Utility Token SXUT | US$0,01204 | 1,36% | -4,71% | US$295.451 | - | 24.529.558 SXUT |
| 2097 |  Netko NETKO | US$0,02201 | 1,36% | -4,71% | US$295.288 | - | 13.414.415 NETKO |
| 2098 |  FUD.finance FUD | US$12,93 | -7,89% | -21,80% | US$295.247 | US$5.336,43 | 22.828 FUD |
| 2099 |  Cryptonite XCN | US$0,0004153 | 1,36% | -4,68% | US$294.267 | - | 708.506.520 XCN |
| 2100 |  DECENT DCT | US$0,005732 | 1,36% | -4,71% | US$294.066 | - | 51.306.089 DCT |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.