Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ormeus Coin ORMEUS | US$0,006551 | -0,03% | -2,23% | US$235.204 | US$110.703 | 35.904.998 ORMEUS |
| 2152 |  Unicly Chris McCann Collection UCM | US$0,2348 | 1,24% | -7,00% | US$234.840 | - | 1.000.000 UCM |
| 2153 |  TagCoin TAG | US$0,03613 | 1,36% | -4,71% | US$232.482 | - | 6.433.866 TAG |
| 2154 |  UpToken UP | US$0,001582 | 0,62% | -7,85% | US$231.841 | US$83,17 | 146.540.250 UP |
| 2155 |  Megacoin MEC | US$0,005815 | -5,40% | -25,88% | US$230.685 | US$2,99 | 39.672.844 MEC |
| 2156 |  Playgroundz IOG | US$0,008003 | 33,32% | 10,45% | US$228.434 | US$49,44 | 28.545.120 IOG |
| 2157 |  AllSafe ASAFE | US$0,02492 | -9,58% | -6,24% | US$227.922 | US$69,94 | 9.145.370 ASAFE |
| 2158 |  Kingdom Game 4.0 KDG | US$0,002295 | 25,00% | -10,41% | US$226.769 | US$411.850 | 98.793.771 KDG |
| 2159 |  Rapids RPD | US$0,02103 | 2,06% | -11,87% | US$224.277 | US$1.955,90 | 10.662.577 RPD |
| 2160 |  CorionX CORX | US$0,001890 | 0,16% | 2,06% | US$223.950 | US$51.126,17 | 118.503.213 CORX |
| 2161 |  MoonRadar MRF | US$0,03635 | 10,30% | -2,89% | US$224.603 | - | 6.178.105 MRF |
| 2162 |  CROAT CROAT | US$0,002492 | 1,36% | 14,35% | US$222.794 | US$74,81 | 89.403.546 CROAT |
| 2163 |  Escroco Emerald ESCE | US$0,0002219 | 1,38% | -4,88% | US$221.916 | - | 1.000.000.000 ESCE |
| 2164 |  Blockpass PASS | US$0,001327 | 2,66% | -11,51% | US$221.973 | US$572,50 | 167.223.762 PASS |
| 2165 |  BackPacker Coin BPC | US$0,04112 | 1,36% | -4,71% | US$221.038 | - | 5.375.691 BPC |
| 2166 |  Innovative Bioresearch Coin INNBC | US$0,0000006654 | -9,07% | -14,70% | US$221.225 | US$141,53 | 332.490.000.000 INNBC |
| 2167 |  HeroNode HER | US$0,0001995 | 1,70% | -7,34% | US$220.326 | - | 1.104.440.665 HER |
| 2168 |  adToken ADT | US$0,0002440 | -0,04% | -0,54% | US$220.592 | - | 904.000.000 ADT |
| 2169 |  Decentralized Crypto Token DCTO | US$0,0002219 | 1,38% | -4,88% | US$220.378 | - | 993.067.232 DCTO |
| 2170 |  Scrypta LYRA | US$0,01204 | 1,00% | 20,68% | US$219.873 | US$16,62 | 18.254.774 LYRA |
| 2171 |  PoSW Coin POSW | US$0,004984 | 1,36% | -4,68% | US$219.795 | - | 44.100.000 POSW |
| 2172 |  2GIVE 2GIVE | US$0,0004153 | 1,36% | -4,71% | US$219.222 | - | 527.821.250 2GIVE |
| 2173 |  DecentBet DBET | US$0,001147 | -44,05% | -54,98% | US$216.316 | US$1.501,11 | 188.632.973 DBET |
| 2174 |  PYRO Network PYRO | US$0,0002647 | 1,43% | -5,29% | US$213.880 | - | 808.116.378 PYRO |
| 2175 |  Rigel Protocol RGP | US$0,1929 | -0,32% | 3,21% | US$211.121 | US$58.416,26 | 1.094.516 RGP |
| 2176 |  ATN ATN | US$0,002492 | 1,36% | -74,01% | US$210.082 | - | 84.302.524 ATN |
| 2177 |  Collective CO2 | US$0,7995 | -2,99% | -38,64% | US$209.402 | US$854,40 | 261.918 CO2 |
| 2178 |  Parkgene GENE | US$0,0007061 | 1,36% | -4,71% | US$208.121 | - | 294.760.863 GENE |
| 2179 |  DMScript DMST | US$0,002019 | 5,84% | -46,27% | US$201.907 | US$4.300,55 | 100.000.000 DMST |
| 2180 |  Zilla ZLA | US$0,003443 | -10,80% | -47,61% | US$206.587 | US$15.983,70 | 60.000.000 ZLA |
| 2181 |  Showcase SHO | US$0,008083 | 0,54% | -14,17% | US$204.485 | US$66.307,78 | 25.299.553 SHO |
| 2182 |  Fortuna FOTA | US$0,0004229 | 4,15% | -8,47% | US$203.001 | US$58,21 | 479.997.016 FOTA |
| 2183 |  EtherGem EGEM | US$0,01030 | -5,15% | -18,05% | US$200.722 | US$887,61 | 19.483.114 EGEM |
| 2184 |  Sentinel Chain SENC | US$0,001022 | -4,93% | -17,77% | US$201.533 | US$38.140,24 | 197.269.666 SENC |
| 2185 |  PDATA PDATA | US$0,0004153 | 1,36% | -4,68% | US$199.930 | - | 481.372.007 PDATA |
| 2186 |  Crypto Kombat KOMBAT | US$19,45 | 1,24% | -12,60% | US$199.751 | - | 10.271 KOMBAT |
| 2187 |  Axe AXE | US$0,03743 | -7,81% | -32,48% | US$196.941 | US$64.235,56 | 5.260.968 AXE |
| 2188 |  MidasProtocol MAS | US$0,0009959 | 0,41% | -35,87% | US$194.740 | US$81.430,37 | 195.540.521 MAS |
| 2189 |  Cat Token CAT | US$0,02990 | 2,32% | -16,26% | US$195.174 | US$270,50 | 6.527.607 CAT |
| 2190 |  Coinsuper Ecosystem Network CEN | US$0,0005438 | -0,01% | 1,07% | US$194.941 | - | 358.497.293 CEN |
| 2191 |  MORPHOSE MORPH | US$3,58 | 10,30% | -2,53% | US$194.136 | US$372,75 | 54.166 MORPH |
| 2192 |  WXCOINS WXC | US$0,006230 | 63,25% | 138,23% | US$193.130 | US$1.109,02 | 31.000.000 WXC |
| 2193 |  InsaneCoin INSN | US$0,007476 | -13,12% | 145,04% | US$192.702 | US$11,65 | 25.775.987 INSN |
| 2194 |  MorCrypto Coin MOR | US$0,009108 | 1,63% | -6,81% | US$192.415 | - | 21.126.669 MOR |
| 2195 |  Tokenbox TBX | US$0,01699 | -1,12% | 19,03% | US$190.837 | US$3.192,03 | 11.235.451 TBX |
| 2196 |  CryptoFlow CFL | US$0,002077 | 1,34% | -20,59% | US$191.108 | US$329,61 | 92.026.159 CFL |
| 2197 |  PKG Token PKG | US$0,00002109 | 1,70% | -6,07% | US$189.153 | US$1.995,63 | 8.969.257.745 PKG |
| 2198 |  Yfscience YFSI | US$6,82 | 1,03% | -4,31% | US$189.223 | - | 27.731 YFSI |
| 2199 |  Switch ESH | US$0,01560 | -3,72% | 1,73% | US$188.985 | US$118.901 | 12.113.793 ESH |
| 2200 |  Bitzeny ZNY | US$0,002492 | 21,63% | -4,71% | US$188.432 | US$277,37 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.