Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitWhite BTW | US$0,002275 | -2,47% | -14,17% | US$82.635 | US$118.979 | 36.325.371 BTW |
| 2352 |  Opal OPAL | US$0,005399 | 1,36% | -4,71% | US$81.834 | - | 15.156.364 OPAL |
| 2353 |  Rimbit RBT | US$0,0004099 | 0,68% | -2,44% | US$80.985 | - | 197.581.050 RBT |
| 2354 |  Bolivarcoin BOLI | US$0,005026 | 1,36% | -4,71% | US$80.663 | US$5,96 | 16.050.701 BOLI |
| 2355 |  Bitcoin Incognito XBI | US$0,006089 | 29,97% | -1,51% | US$79.353 | US$134,44 | 13.031.736 XBI |
| 2356 |  Ellaism ELLA | US$0,001661 | 102,72% | 90,63% | US$78.806 | US$14,29 | 47.435.338 ELLA |
| 2357 |  Payfair PFR | US$0,001995 | 1,70% | -7,34% | US$78.495 | - | 39.347.537 PFR |
| 2358 |  GCN Coin GCN | US$0,0000004548 | 1,54% | 4,84% | US$78.254 | US$6,36 | 172.076.810.000 GCN |
| 2359 |  Rubies RBIES | US$0,007476 | 1,36% | -4,71% | US$77.865 | - | 10.415.252 RBIES |
| 2360 |  YFIVE FINANCE YFIVE | US$3,52 | -5,46% | -0,48% | US$79.397 | US$118.320 | 22.577 YFIVE |
| 2361 |  StaysBASE SBS | US$0,02309 | 10,30% | -2,89% | US$77.387 | - | 3.351.877 SBS |
| 2362 |  IFX24 IFX24 | US$0,02554 | 1,36% | 1,00% | US$76.629 | - | 3.000.000 IFX24 |
| 2363 |  BlockMesh BMH | US$0,0002779 | 1,36% | -13,85% | US$75.866 | - | 273.039.971 BMH |
| 2364 |  Devery EVE | US$0,001217 | 5,69% | -19,49% | US$76.566 | US$2.502,36 | 62.917.107 EVE |
| 2365 |  Litecoin Plus LCP | US$0,02741 | -4,43% | -21,38% | US$75.447 | US$66,71 | 2.752.341 LCP |
| 2366 |  SteepCoin STEEP | US$0,0004153 | 1,36% | -4,71% | US$75.385 | - | 181.505.253 STEEP |
| 2367 |  POPCHAIN PCH | US$0,00008372 | -0,04% | -0,54% | US$74.748 | - | 892.799.357 PCH |
| 2368 |  Fire Lotto FLOT | US$0,002707 | -56,48% | -52,67% | US$74.404 | US$0,01000 | 27.481.717 FLOT |
| 2369 |  Waletoken WTN | US$0,000003705 | 10,17% | -7,41% | US$73.796 | US$0,02000 | 19.918.713.667 WTN |
| 2370 |  DraftCoin DFT | US$0,008332 | 1,15% | -3,18% | US$72.623 | - | 8.715.912 DFT |
| 2371 |  MojoCoin MOJO | US$0,005815 | 1,36% | -4,71% | US$71.386 | - | 12.276.850 MOJO |
| 2372 |  WABnetwork WAB | US$0,000004153 | 1,36% | -52,34% | US$70.584 | US$49,39 | 16.994.541.755 WAB |
| 2373 |  Pirl PIRL | US$0,0008307 | -17,26% | -4,71% | US$70.269 | US$2,22 | 84.593.637 PIRL |
| 2374 |  EnterCoin ENTRC | US$0,01214 | 3,63% | 10,89% | US$69.170 | US$34.524,96 | 5.696.850 ENTRC |
| 2375 |  Tutti Frutti TFF | US$0,0008814 | 13,10% | -5,96% | US$68.656 | US$22.254,22 | 77.892.928 TFF |
| 2376 |  FirstCoin FRST | US$0,002195 | -19,46% | -33,33% | US$68.505 | - | 31.207.528 FRST |
| 2377 |  StrongHands Masternode SHMN | US$0,02077 | -4,38% | -41,89% | US$68.469 | US$129,01 | 3.297.040 SHMN |
| 2378 |  Commercium CMM | US$0,001537 | 1,36% | -11,85% | US$68.073 | - | 44.297.172 CMM |
| 2379 |  Worldcore WRC | US$0,0003787 | 1,51% | -5,91% | US$67.441 | - | 178.103.291 WRC |
| 2380 |  SuperCoin SUPER | US$0,001246 | 1,36% | -28,53% | US$66.409 | - | 53.297.683 SUPER |
| 2381 |  Arionum ARO | US$0,0004153 | 1,36% | -4,71% | US$66.216 | US$2,41 | 159.429.300 ARO |
| 2382 |  EUNOMIA ENTS | US$0,000003981 | 42,00% | -8,64% | US$65.369 | US$0,01000 | 16.420.688.682 ENTS |
| 2383 |  Civitas CIV | US$0,007891 | 1,36% | -17,70% | US$65.236 | - | 8.266.724 CIV |
| 2384 |  Coin2.1 C2 | US$0,0008307 | 1,36% | -4,68% | US$64.996 | - | 78.245.975 C2 |
| 2385 |  Bitradio BRO | US$0,006230 | -5,34% | -10,64% | US$64.972 | US$16,10 | 10.428.913 BRO |
| 2386 |  MoneroV XMV | US$0,02395 | -5,97% | -16,80% | US$64.677 | US$1.256,86 | 2.700.000 XMV |
| 2387 |  Gentarium GTM | US$0,01121 | -21,81% | -4,71% | US$64.439 | US$12,89 | 5.746.265 GTM |
| 2388 |  SF Capital SFCP | US$0,0006434 | 2,15% | -7,29% | US$64.344 | - | 99.999.500 SFCP |
| 2389 |  ROAD ROAD | US$0,0008313 | 13,98% | -16,84% | US$65.920 | US$27.589,09 | 79.300.570 ROAD |
| 2390 |  YENTEN YTN | US$0,001527 | -17,78% | -11,99% | US$64.044 | US$28,05 | 41.952.065 YTN |
| 2391 |  Yield Stake Finance YI12 | US$5,70 | 1,60% | 18,29% | US$63.353 | US$482,16 | 11.111 YI12 |
| 2392 |  CryptoEnergy CNRG | US$2,28 | -0,44% | -19,41% | US$63.176 | US$8,11 | 27.700 CNRG |
| 2393 |  GoldFund GFUN | US$0,0004072 | 1,52% | -6,58% | US$62.740 | - | 154.093.551 GFUN |
| 2394 |  Hyper Finance HYFI | US$0,001972 | 2,65% | -53,27% | US$62.429 | US$11.601,09 | 31.658.686 HYFI |
| 2395 |  BitGuild PLAT PLAT | US$0,001015 | 20,22% | -11,48% | US$60.435 | US$19.724,93 | 59.566.902 PLAT |
| 2396 |  Impleum IMPL | US$0,005815 | 18,25% | -16,62% | US$61.216 | US$0,09000 | 10.527.830 IMPL |
| 2397 |  GoNetwork GOT | US$0,0008473 | 14,24% | -10,81% | US$61.000 | US$45.199,25 | 71.994.620 GOT |
| 2398 |  Bitnation XPAT | US$0,000002005 | 0,30% | 0,09% | US$61.047 | US$253,22 | 30.444.373.640 XPAT |
| 2399 |  Provoco Token VOCO | US$0,00000006002 | -0,01% | -14,26% | US$59.982 | US$12,90 | 999.375.710.075 VOCO |
| 2400 |  KUN KUN | US$29,88 | 0,94% | 0,30% | US$59.759 | US$400,09 | 2.000 KUN |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.