Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FSBT API Token FSBT | US$0,01679 | 3,45% | -26,24% | US$58.910 | US$30.865,41 | 3.509.535 FSBT |
| 2402 |  Citadel CTL | US$0,005399 | 1,36% | -22,57% | US$59.227 | - | 10.969.269 CTL |
| 2403 |  wave edu coin WEC | US$0,0004153 | 1,36% | -8,36% | US$59.177 | - | 142.479.441 WEC |
| 2404 |  BERNcash BERN | US$0,0008307 | 1,36% | -4,71% | US$59.172 | - | 71.234.301 BERN |
| 2405 |  Micromines MICRO | US$0,000003277 | -0,89% | -15,49% | US$58.992 | US$0,1100 | 17.999.887.606 MICRO |
| 2406 |  GuccioneCoin GCC | US$0,002907 | 1,36% | -4,71% | US$58.977 | - | 20.285.537 GCC |
| 2407 |  BitRewards BIT | US$0,0001710 | -57,51% | 40,05% | US$58.603 | US$7,36 | 342.725.114 BIT |
| 2408 |  Uptrennd 1UP | US$0,0001454 | 1,36% | -50,94% | US$58.359 | US$5,34 | 401.460.369 1UP |
| 2409 |  aWSB aWSB | US$9,55 | 0,00% | 0,00% | US$58.372 | US$14.779,62 | 6.113 aWSB |
| 2410 |  Gravity GZRO | US$0,00004153 | 1,36% | -4,71% | US$57.558 | - | 1.385.822.756 GZRO |
| 2411 |  Suretly SUR | US$0,2421 | 0,16% | 30,89% | US$56.973 | US$51,16 | 235.290 SUR |
| 2412 |  TCASH TCASH | US$0,001596 | -0,09% | -18,92% | US$56.177 | US$436,47 | 35.200.000 TCASH |
| 2413 |  Dreamcoin DRM | US$0,02097 | 1,36% | -19,12% | US$55.997 | - | 2.669.802 DRM |
| 2414 |  MktCoin MLM | US$0,00004565 | 1,17% | -12,41% | US$55.214 | US$1.059,64 | 1.209.529.900 MLM |
| 2415 |  BitcoiNote BTCN | US$0,004249 | 3,13% | 22,26% | US$55.239 | US$87.922,84 | 13.000.572 BTCN |
| 2416 |  Boolberry BBR | US$0,004153 | 1,36% | 217,72% | US$54.855 | US$2,88 | 13.207.454 BBR |
| 2417 |  Biotron BTRN | US$0,0008307 | 1,36% | -4,68% | US$54.796 | - | 65.965.771 BTRN |
| 2418 |  TEAM (TokenStars) TEAM | US$0,003066 | 1,46% | -5,49% | US$54.641 | - | 17.818.682 TEAM |
| 2419 |  GenesisX XGS | US$0,004569 | 1,36% | 31,06% | US$54.542 | - | 11.938.200 XGS |
| 2420 |  VoteCoin VOT | US$0,0004153 | 1,36% | -4,71% | US$54.398 | - | 130.973.375 VOT |
| 2421 |  HyperAlloy ALLOY | US$0,01537 | 4,18% | -30,18% | US$53.068 | US$7,17 | 3.453.286 ALLOY |
| 2422 |  ShowHand HAND | US$0,0000008550 | 1,70% | -7,34% | US$52.933 | US$467,78 | 61.912.434.418 HAND |
| 2423 |  PostCoin POST | US$0,003323 | 1,36% | -4,71% | US$52.725 | - | 15.868.233 POST |
| 2424 |  Island Coin ISLE | US$0,000000000199 | 1,24% | -7,10% | US$52.811 | US$107,02 | 264.908.941.496.744 ISLE |
| 2425 |  FuzzBalls FUZZ | US$0,01080 | 1,36% | -4,71% | US$52.157 | - | 4.829.945 FUZZ |
| 2426 |  Knekted KNT | US$0,00006645 | 18,57% | -15,26% | US$52.047 | US$0,06000 | 783.210.551 KNT |
| 2427 |  PureVidz VIDZ | US$0,0004153 | 1,36% | -4,71% | US$52.033 | - | 125.279.775 VIDZ |
| 2428 |  Datarius Credit DTRC | US$0,0003248 | 0,61% | -7,91% | US$51.895 | - | 159.756.076 DTRC |
| 2429 |  Grimm GRIMM | US$0,0008535 | 1,33% | -31,78% | US$51.637 | US$119,11 | 60.501.300 GRIMM |
| 2430 |  KWHCoin KWH | US$0,00002850 | 1,70% | -7,34% | US$51.510 | - | 1.807.438.681 KWH |
| 2431 |  Ratecoin XRA | US$0,0004153 | 1,36% | -4,68% | US$50.857 | - | 122.449.162 XRA |
| 2432 |  Joint Ventures JOINT | US$0,002280 | 11,45% | 0,18% | US$50.723 | US$9.825,24 | 22.248.085 JOINT |
| 2433 |  PolypuX PUX | US$0,001266 | -8,18% | -15,16% | US$50.630 | US$3.979,34 | 40.000.000 PUX |
| 2434 |  GlobalToken GLT | US$0,0004153 | 1,36% | -4,71% | US$50.640 | US$2,08 | 121.926.850 GLT |
| 2435 |  Streamit Coin STREAM | US$0,003738 | -8,78% | -9,77% | US$50.573 | US$14,23 | 13.529.414 STREAM |
| 2436 |  Giant GIC | US$0,002907 | -11,31% | -4,71% | US$49.991 | - | 17.194.922 GIC |
| 2437 |  pulltherug.finance RUGZ | US$5,26 | 1,24% | -7,00% | US$49.643 | - | 9.437 RUGZ |
| 2438 |  Arion ARION | US$0,003323 | 1,36% | -4,71% | US$48.873 | US$4,86 | 14.709.046 ARION |
| 2439 |  Privatix PRIX | US$0,04319 | -8,34% | -19,41% | US$48.614 | US$24.097,69 | 1.125.455 PRIX |
| 2440 |  CPUchain CPU | US$0,0008722 | 1,36% | -12,99% | US$48.369 | US$11,52 | 55.456.425 CPU |
| 2441 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 0,03% | US$48.286 | US$33,62 | 4.807.840 MCC |
| 2442 |  EvenCoin EVN | US$0,001539 | -1,94% | -10,64% | US$48.089 | US$114.302 | 31.247.621 EVN |
| 2443 |  SovranoCoin SVR | US$0,03065 | 55,84% | 48,09% | US$48.105 | US$22,42 | 1.569.436 SVR |
| 2444 |  Veles VLS | US$0,03671 | 9,26% | -5,36% | US$47.335 | US$134,35 | 1.289.372 VLS |
| 2445 |  UChain UCN | US$0,0001533 | 3,83% | 0,31% | US$46.817 | US$5.562,52 | 305.346.957 UCN |
| 2446 |  WinCash WCC | US$0,03098 | -11,10% | -22,84% | US$46.457 | US$41,70 | 1.499.784 WCC |
| 2447 |  StarterCoin STAC | US$0,0001354 | 1,05% | -15,05% | US$46.291 | US$55,21 | 342.007.189 STAC |
| 2448 |  Natmin Pure Escrow NAT | US$0,0002850 | 1,70% | -7,34% | US$46.051 | - | 161.588.985 NAT |
| 2449 |  Truegame TGAME | US$0,0005572 | 4,20% | -6,76% | US$46.007 | US$3.226,04 | 82.575.464 TGAME |
| 2450 |  Arepacoin AREPA | US$0,002657 | 1,34% | -57,66% | US$45.654 | US$0,02000 | 17.179.853 AREPA |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.