Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ParkByte PKB | US$0,009553 | 1,36% | -4,68% | US$45.509 | - | 4.764.026 PKB |
| 2452 |  MFCoin MFC | US$0,002178 | 26,04% | 6,54% | US$45.513 | US$4,48 | 20.901.004 MFC |
| 2453 |  CyberMusic CYMT | US$0,000002908 | -70,78% | -21,28% | US$45.074 | US$1.294,99 | 15.500.000.000 CYMT |
| 2454 |  MustangCoin MST | US$0,07102 | 50,72% | 41,70% | US$44.768 | US$0,01000 | 630.343 MST |
| 2455 |  Datawallet DXT | US$0,0001140 | 1,70% | -7,34% | US$44.483 | - | 390.222.225 DXT |
| 2456 |  Onix ONX | US$0,0004153 | 1,36% | -4,71% | US$44.471 | - | 107.072.781 ONX |
| 2457 |  ICOBID ICOB | US$0,0004153 | 1,36% | -4,68% | US$44.461 | - | 107.048.455 ICOB |
| 2458 |  Global Currency Reserve GCR | US$0,0004153 | 1,36% | -4,68% | US$44.451 | - | 107.024.222 GCR |
| 2459 |  Digital Money Bits DMB | US$0,0004153 | 1,36% | -4,68% | US$44.098 | US$0,1300 | 106.173.958 DMB |
| 2460 |  ArbitrageCT ARCT | US$0,0004153 | 1,36% | -4,68% | US$43.467 | - | 104.655.777 ARCT |
| 2461 |  SafeCapital SCAP | US$0,02342 | -1,80% | -8,71% | US$43.391 | US$87,01 | 1.852.870 SCAP |
| 2462 |  Tourist Token TOTO | US$0,000007918 | 93,23% | 22,40% | US$43.023 | US$18,63 | 5.433.323.630 TOTO |
| 2463 |  Martkist MARTK | US$0,002532 | 1,54% | -28,68% | US$42.931 | US$2.491,60 | 16.952.470 MARTK |
| 2464 |  BitSend BSD | US$0,001349 | -17,78% | -41,59% | US$42.847 | US$0,5500 | 31.767.806 BSD |
| 2465 |  Narrative NRVE | US$0,0005198 | 3,44% | -13,68% | US$42.842 | - | 82.428.004 NRVE |
| 2466 |  Thore Cash TCH | US$0,0008265 | 1,70% | -7,41% | US$45.502 | US$134.272 | 55.056.178 TCH |
| 2467 |  BBSCoin BBS | US$0,0000004153 | 1,36% | -4,71% | US$42.189 | US$2,63 | 101.578.614.878 BBS |
| 2468 |  Trexcoin TREX | US$0,00004153 | 1,36% | -4,71% | US$41.818 | US$0,01000 | 1.006.849.553 TREX |
| 2469 |  ebakus EBK | US$0,0004560 | 1,70% | -7,41% | US$41.557 | - | 91.137.865 EBK |
| 2470 |  Theresa May Coin MAY | US$0,0004153 | 1,36% | -4,71% | US$41.541 | - | 100.018.000 MAY |
| 2471 |  Webcoin WEB | US$0,0007410 | -24,45% | -7,34% | US$41.079 | US$18,86 | 55.439.991 WEB |
| 2472 |  ARAW ARAW | US$0,00002051 | -26,54% | 13,64% | US$40.885 | US$402,28 | 1.993.576.188 ARAW |
| 2473 |  Pyrk PYRK | US$0,002584 | -5,30% | 2,58% | US$40.785 | US$916,48 | 15.781.994 PYRK |
| 2474 |  Donu DONU | US$0,007891 | 1,36% | -4,68% | US$40.016 | - | 5.070.895 DONU |
| 2475 |  Vortex Defi VTX | US$0,01591 | 3,85% | -0,65% | US$39.782 | US$1.978,95 | 2.500.000 VTX |
| 2476 |  GeyserCoin GSR | US$0,02492 | 1,36% | -12,71% | US$39.685 | US$114,51 | 1.592.506 GSR |
| 2477 |  DEX DEX | US$0,0002067 | 75,38% | -28,14% | US$39.589 | - | 191.542.291 DEX |
| 2478 |  noob.finance $NOOB | US$1,80 | 1,24% | -7,00% | US$39.415 | - | 21.876 $NOOB |
| 2479 |  TajCoin TAJ | US$0,001661 | 1,36% | -4,71% | US$38.984 | - | 23.465.635 TAJ |
| 2480 |  ProxyNode PRX | US$0,0002077 | -32,43% | -31,92% | US$38.933 | US$0,01000 | 187.478.376 PRX |
| 2481 |  BTC Lite BTCL | US$0,002077 | 1,36% | 138,29% | US$38.834 | US$5,14 | 18.700.000 BTCL |
| 2482 |  SharedStake SGT | US$0,2569 | -0,82% | -21,34% | US$38.532 | US$873,16 | 150.015 SGT |
| 2483 |  Desire DSR | US$0,003738 | 1,36% | -4,71% | US$38.387 | - | 10.269.488 DSR |
| 2484 |  Bancacy BNY | US$0,0002850 | 1,70% | -7,34% | US$38.295 | - | 134.373.899 BNY |
| 2485 |  Raise RAISE | US$0,002550 | -6,97% | -16,41% | US$37.654 | US$3,90 | 14.765.425 RAISE |
| 2486 |  XOVBank XOV | US$0,0002647 | 1,43% | -5,29% | US$37.518 | - | 141.755.903 XOV |
| 2487 |  MedicCoin MEDIC | US$0,0001246 | 1,36% | -4,71% | US$37.174 | US$15,17 | 298.349.398 MEDIC |
| 2488 |  PosEx PEX | US$0,01495 | 1,36% | -4,71% | US$36.681 | - | 2.453.240 PEX |
| 2489 |  WeBlock WON | US$0,008123 | -2,41% | 3,87% | US$36.597 | US$4.028,25 | 4.505.536 WON |
| 2490 |  EDRCoin EDRC | US$0,01246 | 1,36% | -1,40% | US$36.523 | - | 2.931.224 EDRC |
| 2491 |  Atheios ATH | US$0,0008307 | 1,36% | -4,71% | US$36.396 | US$19,96 | 43.815.879 ATH |
| 2492 |  Ether Kingdoms Token IMP | US$0,004569 | 1,36% | -12,65% | US$35.792 | US$78.111,88 | 7.834.258 IMP |
| 2493 |  SnodeCoin SND | US$0,0008307 | 1,36% | -4,71% | US$35.760 | - | 43.049.969 SND |
| 2494 |  Neutron NTRN | US$0,0009137 | 1,36% | -69,17% | US$35.747 | - | 39.121.694 NTRN |
| 2495 |  Aeryus AER | US$0,002897 | 3,12% | -10,22% | US$35.611 | - | 12.292.955 AER |
| 2496 |  Castle CSTL | US$0,001578 | 1,36% | 39,27% | US$35.294 | - | 22.362.176 CSTL |
| 2497 |  Cryptobuyer XPT | US$0,0006104 | 56,45% | -36,47% | US$34.965 | - | 57.282.664 XPT |
| 2498 |  Halving Token HALV | US$0,01419 | 38,71% | 36,67% | US$34.409 | US$2.096,10 | 2.425.673 HALV |
| 2499 |  ETHplode ETHPLO | US$0,0007716 | 1,51% | -5,96% | US$33.834 | - | 43.850.794 ETHPLO |
| 2500 |  DNotes NOTE | US$0,0002504 | 1,42% | -5,16% | US$33.817 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.