Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Iconic ICON | US$0,01206 | 0,79% | -4,49% | US$7.151 | - | 592.894 ICON |
| 2652 |  DOWCOIN DOW | US$0,0005985 | 1,70% | 548,65% | US$7.089 | US$5,23 | 11.845.266 DOW |
| 2653 |  PLNcoin PLNC | US$0,0004153 | 1,36% | -4,68% | US$7.098 | - | 17.089.600 PLNC |
| 2654 |  Luna Coin LUNA | US$0,004153 | 68,93% | -40,44% | US$7.087 | US$0,01000 | 1.706.429 LUNA |
| 2655 |  Scanetchain SWC | US$0,000008307 | 1,36% | -36,47% | US$6.974 | US$925,47 | 839.506.297 SWC |
| 2656 |  XDNA XDNA | US$0,0007891 | 1,36% | 13,16% | US$6.962 | US$0,7300 | 8.822.007 XDNA |
| 2657 |  Bitvolt VOLT | US$0,0004153 | 1,36% | -4,71% | US$6.890 | - | 16.588.056 VOLT |
| 2658 |  Ragnarok RAGNA | US$0,0004153 | 1,36% | -4,71% | US$6.744 | - | 16.238.639 RAGNA |
| 2659 |  SocialCoin SOCC | US$0,0006364 | 0,93% | -14,49% | US$6.694 | - | 10.518.425 SOCC |
| 2660 |  ETHPlus ETHP | US$0,005002 | -0,01% | 25,04% | US$6.545 | US$907,61 | 1.308.522 ETHP |
| 2661 |  Apollon XAP | US$0,00004153 | 1,36% | -4,71% | US$6.171 | - | 148.585.276 XAP |
| 2662 |  Wild Beast Block WBB | US$0,03364 | 1,36% | -4,71% | US$6.120 | - | 181.919 WBB |
| 2663 |  ALL BEST ICO ALLBI | US$0,00002492 | -13,12% | -18,30% | US$6.056 | US$0,01000 | 243.000.000 ALLBI |
| 2664 |  ROIyal Coin ROCO | US$0,002907 | -11,31% | -25,88% | US$5.980 | US$7,26 | 2.056.793 ROCO |
| 2665 |  Dash Green DASHG | US$0,002492 | 1,36% | -4,71% | US$5.733 | - | 2.300.683 DASHG |
| 2666 |  iBank IBANK | US$0,001246 | 1,36% | -4,71% | US$5.640 | - | 4.526.324 IBANK |
| 2667 |  Helex HLX | US$0,07348 | 0,54% | -1,92% | US$5.155 | - | 70.160 HLX |
| 2668 |  FinNexus FNX | US$0,0001454 | -97,58% | -99,12% | US$5.012 | US$0,06000 | 34.472.130 FNX |
| 2669 |  The Currency Analytics TCAT | US$0,00002850 | 1,70% | -7,34% | US$4.448 | - | 156.088.537 TCAT |
| 2670 |  SONO SONO | US$0,002077 | 1,36% | -31,93% | US$4.329 | US$1,55 | 2.084.823 SONO |
| 2671 |  Staker STR | US$0,002492 | 21,63% | 14,38% | US$4.231 | US$0,1100 | 1.697.796 STR |
| 2672 |  Noah Coin NOAHP | US$0,00003126 | 1,70% | -7,34% | US$4.116 | - | 131.656.984 NOAHP |
| 2673 |  Cannation CNNC | US$0,001661 | 1,36% | -4,68% | US$4.115 | - | 2.476.893 CNNC |
| 2674 |  Abulaba AAA | US$0,0002362 | 1,40% | -5,02% | US$3.564 | - | 15.090.818 AAA |
| 2675 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,03% | US$3.477 | US$16,08 | 347.574.541.555 BITS |
| 2676 |  GINcoin GIN | US$0,0004275 | 1,70% | -87,81% | US$3.431 | - | 8.026.998 GIN |
| 2677 |  LiteCoin Ultra LTCU | US$0,003323 | 1,36% | -15,29% | US$3.427 | - | 1.031.300 LTCU |
| 2678 |  IBStoken IBS | US$0,003173 | 31,92% | 6,41% | US$3.393 | US$28.474,39 | 1.069.402 IBS |
| 2679 |  Bulleon BUL | US$0,002907 | 1,36% | -33,29% | US$3.187 | - | 1.096.353 BUL |
| 2680 |  Crystal Token CYL | US$0,005366 | -0,06% | -7,01% | US$3.028 | US$252.812 | 564.377 CYL |
| 2681 |  Dinero DIN | US$0,0002907 | 1,36% | 11,18% | US$2.601 | US$4,61 | 8.947.929 DIN |
| 2682 |  Argus ARGUS | US$0,002077 | 1,36% | -4,71% | US$2.385 | - | 1.148.324 ARGUS |
| 2683 |  PonziCoin PONZI | US$0,002492 | 1,36% | -18,32% | US$2.146 | - | 861.099 PONZI |
| 2684 |  Galactrum ORE | US$0,0004153 | 1,36% | -4,68% | US$2.129 | - | 5.124.807 ORE |
| 2685 |  Aeron ARNX | US$0,0001131 | 47,60% | 78,28% | US$2.261 | US$13.597,74 | 20.000.000 ARNX |
| 2686 |  Save and Gain SANDG | US$0,0006861 | 1,49% | -5,76% | US$2.103 | - | 3.064.800 SANDG |
| 2687 |  MoX MOX | US$0,0004153 | -49,32% | -4,71% | US$2.088 | US$1,20 | 5.027.488 MOX |
| 2688 |  PlatinumBAR XPTX | US$0,0008307 | 1,36% | -4,71% | US$1.794 | - | 2.160.126 XPTX |
| 2689 |  MNPCoin MNP | US$0,0007061 | 1,36% | -4,71% | US$1.548 | - | 2.191.996 MNP |
| 2690 |  Mirai MRI | US$0,0004153 | 1,36% | -4,71% | US$1.425 | - | 3.432.003 MRI |
| 2691 |  KZ Cash KZC | US$0,0007891 | 1,36% | -4,68% | US$1.234 | US$0,5400 | 1.563.996 KZC |
| 2692 |  Baz Token BAZT | US$0,001100 | -0,01% | 0,03% | US$1.199 | - | 1.089.402 BAZT |
| 2693 |  Ouroboros OURO | US$0,00003400 | -30,61% | -68,22% | US$1.064 | US$5.276,81 | 31.296.749 OURO |
| 2694 |  Flowchain FLC | US$0,001140 | 1,70% | -7,34% | US$1.005 | - | 881.836 FLC |
| 2695 |  HEIDI HDI | US$0,001083 | 1,70% | -7,41% | US$979 | - | 903.700 HDI |
| 2696 |  Helpico HELP | US$0,03987 | -30,50% | -56,02% | US$942 | US$7,27 | 23.628 HELP |
| 2697 |  Concoin CONX | US$0,001246 | 1,36% | -4,68% | US$927 | - | 744.266 CONX |
| 2698 |  Aigang AIX | US$0,00003108 | 0,30% | -5,98% | US$910 | - | 29.274.567 AIX |
| 2699 |  Storeum STO | US$0,000002850 | 1,70% | -7,34% | US$795 | - | 278.998.364 STO |
| 2700 |  DABANKING DAB | US$0,0001201 | -0,01% | 0,03% | US$615 | - | 5.118.932 DAB |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.