Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Content Value Network CVNT | US$2,64 | 6,62% | -27,34% | - | US$9.606.873 | - |
| 2752 |  BTCDOWN BTCDOWN | US$0,02569 | -2,95% | 12,91% | - | US$9.402.061 | - |
| 2753 |  ETHUP ETHUP | US$46,62 | 4,75% | -20,05% | - | US$9.390.818 | - |
| 2754 |  Wonderland TIME | US$2.594,98 | -4,87% | -30,22% | - | US$9.110.324 | - |
| 2755 |  DOTUP DOTUP | US$5,51 | 10,10% | -31,68% | - | US$9.126.747 | - |
| 2756 |  Songbird SGB | US$0,4509 | 42,52% | 0,00% | - | US$8.882.714 | - |
| 2757 |  Yobit Token YO | US$2.397,88 | -0,78% | -3,01% | - | US$8.878.713 | - |
| 2758 |  Global China Cash CNC | US$0,1601 | -0,60% | 3,61% | - | US$8.444.614 | - |
| 2759 |  ADAX ADAX | US$1,25 | 0,68% | -14,27% | - | US$8.294.311 | - |
| 2760 |  CoPuppy CP | US$0,8048 | 5,03% | -1,64% | - | US$8.332.996 | - |
| 2761 |  CARD.STARTER CARDS | US$11,38 | 3,75% | -16,78% | - | US$8.113.703 | - |
| 2762 |  BlackPearl Token BPLC | US$0,001601 | -15,79% | 433,48% | - | US$7.983.310 | - |
| 2763 |  TON Crystal TON | US$0,3524 | -1,53% | -4,39% | - | US$7.718.958 | - |
| 2764 |  Human HMT | US$0,9233 | -0,04% | -6,53% | - | US$7.611.357 | - |
| 2765 |  Wrapped Centrifuge WCFG | US$1,68 | 3,73% | 70,78% | - | US$7.562.819 | - |
| 2766 |  BunnyPark BP | US$0,7234 | 6,72% | -27,97% | - | US$12.075.335 | - |
| 2767 |  Larix LARIX | US$0,09157 | 14,48% | 15,00% | - | US$7.423.601 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,7165 | -0,63% | -0,69% | - | US$7.654.103 | - |
| 2769 |  Answerly ANSR | US$0,2174 | 11,45% | -43,25% | - | US$7.224.070 | - |
| 2770 |  Beacon ETH BETH | US$2.670,86 | 3,20% | -9,31% | - | US$7.283.032 | - |
| 2771 |  Teddy Cash TEDDY | US$3,76 | -3,96% | 890,49% | - | US$7.017.662 | - |
| 2772 |  RMRK RMRK | US$5,34 | 10,78% | 0,00% | - | US$7.087.567 | - |
| 2773 |  Lendhub LHB | US$0,02984 | 1,37% | -42,18% | - | US$6.796.131 | - |
| 2774 |  Avalaunch XAVA | US$3,65 | 0,68% | -16,33% | - | US$6.915.379 | - |
| 2775 |  PointPay PXP | US$0,04641 | -5,89% | -3,51% | - | US$6.504.266 | - |
| 2776 |  Hdac HDAC | US$0,09714 | 7,13% | -23,45% | - | US$6.565.823 | - |
| 2777 |  Swarm BZZ | US$3,17 | 1,32% | -26,52% | - | US$6.465.959 | - |
| 2778 |  Gelato GEL | US$1,67 | -2,92% | 2,00% | - | US$6.352.493 | - |
| 2779 |  Paribus PBX | US$0,01123 | 13,60% | -20,21% | - | US$6.388.107 | - |
| 2780 |  BNBDOWN BNBDOWN | US$0,4291 | -22,33% | 2,76% | - | US$6.220.443 | - |
| 2781 |  SOMESING SSX | US$0,05565 | 1,50% | -13,36% | - | US$6.047.120 | - |
| 2782 |  CryptoMines ETERNAL | US$5,37 | 13,36% | 220,15% | - | US$8.932.840 | - |
| 2783 |  BTCUP BTCUP | US$58,81 | 3,58% | -10,83% | - | US$5.851.693 | - |
| 2784 |  Tether EURt EURT | US$1,16 | -0,66% | -1,28% | - | US$5.536.633 | - |
| 2785 |  Basis Gold Share BAGS | US$21,63 | 21,12% | -33,42% | - | US$5.471.227 | - |
| 2786 |  Qredo QRDO | US$1,32 | 4,55% | 52,81% | - | US$5.430.272 | - |
| 2787 |  Popsicle Finance ICE | US$5,19 | 4,97% | -23,24% | - | US$6.289.534 | - |
| 2788 |  CropperFinance CRP | US$0,5190 | -2,90% | -30,28% | - | US$5.194.591 | - |
| 2789 |  Pylon Protocol MINE | US$0,1772 | 0,21% | -1,61% | - | US$5.180.005 | - |
| 2790 |  StarLink STARL | US$0,000008784 | -6,62% | -33,26% | - | US$4.988.155 | - |
| 2791 |  ANIVERSE ANV | US$0,6999 | -5,89% | -32,35% | - | US$4.987.298 | - |
| 2792 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$102,98 | 1,13% | -14,19% | - | US$5.049.031 | - |
| 2793 |  Value Liquidity VALUE | US$0,8486 | 2,06% | -46,29% | - | US$4.899.072 | - |
| 2794 |  BNBUP BNBUP | US$263,25 | 26,16% | -7,30% | - | US$4.855.317 | - |
| 2795 |  TORG TORG | US$0,002602 | 3,85% | 0,35% | - | US$4.693.534 | - |
| 2796 |  Sovryn SOV | US$21,43 | -13,46% | 30,98% | - | US$4.581.188 | - |
| 2797 |  RAI Finance RAI | US$0,4920 | -0,38% | -18,69% | - | US$4.585.964 | - |
| 2798 |  FinexboxToken FNB | US$3,19 | 1,36% | -4,68% | - | US$4.538.150 | - |
| 2799 |  Truebit TRU | US$0,2658 | 1,10% | -6,45% | - | US$4.428.849 | - |
| 2800 |  sKLAY SKLAY | US$1,07 | 1,03% | -10,13% | - | US$4.435.997 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.