Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dark Energy Crystals DEC | US$0,007976 | 9,60% | 41,88% | - | US$1.772.815 | - |
| 2952 |  SifChain erowan | US$0,2657 | 1,07% | 18,10% | - | US$1.222.220 | - |
| 2953 |  Port Finance PORT | US$6,18 | -2,96% | -32,29% | - | US$1.222.657 | - |
| 2954 |  Throne THN | US$4,20 | 5,18% | -22,68% | - | US$1.197.786 | - |
| 2955 |  DeepSpace Token DXO | US$0,00001105 | -17,54% | -32,09% | - | US$1.198.575 | - |
| 2956 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | - | US$1.190.681 | - |
| 2957 |  ARC Governance ARCX | US$0,7512 | 0,68% | 6,85% | - | US$1.187.157 | - |
| 2958 |  Medacoin MEDA | US$0,0006882 | -7,19% | 0,00% | - | US$3.825.722 | - |
| 2959 |  3X Long Cardano Token ADABULL | US$1.150,35 | 3,56% | -31,95% | - | US$1.171.538 | - |
| 2960 |  Step Hero Soul STEP | US$0,2714 | -20,50% | 0,00% | - | US$1.932.061 | - |
| 2961 |  CAPITAL X CELL CXC | US$0,03281 | -34,01% | -13,89% | - | US$1.182.081 | - |
| 2962 |  Divergence DIVER | US$0,2595 | -18,03% | 0,00% | - | US$1.180.873 | - |
| 2963 |  TOKOK TOK | US$0,006669 | 5,76% | 28,30% | - | US$1.192.273 | - |
| 2964 |  Baby Doge Coin BabyDoge | US$0,000000000605 | 8,02% | -12,28% | - | US$1.760.788 | - |
| 2965 |  CryptoCars CCAR | US$0,2601 | -0,20% | 6,47% | - | US$2.371.464 | - |
| 2966 |  DeathRoad DRACE | US$0,1175 | 21,07% | 23,18% | - | US$1.639.143 | - |
| 2967 |  Altura ALU | US$0,03806 | -5,42% | -29,46% | - | US$2.105.817 | - |
| 2968 |  1INCHDOWN 1INCHDOWN | US$0,05980 | -9,38% | -17,43% | - | US$1.117.819 | - |
| 2969 |  Proxy PRXY | US$4,27 | -8,99% | -5,78% | - | US$1.143.530 | - |
| 2970 |  PalGold PALG | US$0,6227 | -0,39% | -0,92% | - | US$1.130.401 | - |
| 2971 |  All.me ME | US$0,007891 | 1,36% | -4,71% | - | US$1.124.251 | - |
| 2972 |  Bright Token BRIGHT | US$0,6784 | -2,96% | -8,37% | - | US$1.124.433 | - |
| 2973 |  MobileCoin MOB | US$9,22 | -4,60% | -14,35% | - | US$1.121.769 | - |
| 2974 |  Baby Floki (BSC) BABYFLOKI | US$0,000000008989 | 0,00% | 0,00% | - | US$1.408.863 | - |
| 2975 |  Monsta Infinite MONI | US$1,23 | -1,50% | -39,38% | - | US$2.222.912 | - |
| 2976 |  Sona Network SONA | US$0,02801 | -0,01% | 0,03% | - | US$1.089.009 | - |
| 2977 |  Relay Token RELAY | US$1,99 | -11,38% | -6,95% | - | US$1.250.566 | - |
| 2978 |  LTCUP LTCUP | US$2,32 | 8,41% | -22,96% | - | US$1.104.572 | - |
| 2979 |  SocialGood SG | US$1,38 | -8,19% | -19,47% | - | US$1.071.288 | - |
| 2980 |  xSUSHI XSUSHI | US$11,30 | -4,84% | -6,82% | - | US$1.059.438 | - |
| 2981 |  Dipper Network DIP | US$0,001014 | -0,12% | -1,81% | - | US$1.054.279 | - |
| 2982 |  DeSpace Protocol DES | US$0,9451 | 0,37% | 12,20% | - | US$2.812.102 | - |
| 2983 |  TOMI TOMI | US$0,04763 | -17,19% | 0,00% | - | US$1.046.546 | - |
| 2984 |  Uberstate RIT 2.0 RIT20 | US$0,9339 | 0,15% | 6,47% | - | US$1.026.978 | - |
| 2985 |  HoneyMoon Finance MOON | US$58,38 | -6,57% | 2,28% | - | US$1.515.811 | - |
| 2986 |  Green Beli GRBE | US$0,1295 | 11,37% | 20,28% | - | US$1.949.160 | - |
| 2987 |  HeroVerse HER | US$0,1436 | 15,40% | 0,00% | - | US$1.733.544 | - |
| 2988 |  Feisty Doge NFT NFD | US$0,0001183 | 3,16% | -22,82% | - | US$1.024.896 | - |
| 2989 |  3x Long XRP Token XRPBULL | US$0,006460 | 11,87% | -26,71% | - | US$1.006.077 | - |
| 2990 |  Vectorium VECT | US$415,33 | 1,36% | -3,84% | - | US$1.003.324 | - |
| 2991 |  EOSDOWN EOSDOWN | US$0,0006949 | -4,66% | 31,83% | - | US$979.376 | - |
| 2992 |  IX Swap IXS | US$0,3159 | 20,62% | -2,54% | - | US$976.060 | - |
| 2993 |  XTZDOWN XTZDOWN | US$4,77 | -13,34% | -24,01% | - | US$986.316 | - |
| 2994 |  Doont Buy DBUY | US$0,04836 | -3,81% | -40,11% | - | US$989.729 | - |
| 2995 |  StorX Network SRX | US$1,67 | -10,26% | -42,42% | - | US$970.426 | - |
| 2996 |  Galaxer GLX | US$0,01072 | 8,35% | 21,28% | - | US$964.648 | - |
| 2997 |  Medium MDM | US$0,8299 | -0,92% | 32,81% | - | US$959.930 | - |
| 2998 |  Sunny Aggregator SUNNY | US$0,03530 | -5,09% | -23,26% | - | US$986.692 | - |
| 2999 |  CPCoin CPC | US$0,9424 | 0,68% | -29,80% | - | US$920.337 | - |
| 3000 |  Light Defi LIGHT | US$0,001866 | 41,72% | 455,39% | - | US$1.466.957 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.