Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Portify PFY | US$0,03065 | 0,00% | 0,00% | - | US$4.378.121 | - |
| 2852 |  Position Exchange POSI | US$4,03 | -5,63% | -22,97% | - | US$3.861.881 | - |
| 2853 |  Mrweb Finance AMA | US$0,05370 | -1,31% | 33,87% | - | US$2.632.848 | - |
| 2854 |  Crypto Gladiator Shards CGS | US$0,2652 | 1,59% | -26,70% | - | US$2.653.453 | - |
| 2855 |  Franklin FLY | US$0,01878 | 2,57% | -31,02% | - | US$2.624.625 | - |
| 2856 |  3X Short Bitcoin Token BEAR | US$0,0003270 | -3,85% | 12,34% | - | US$2.576.075 | - |
| 2857 |  My Crypto Heroes MCHC | US$0,6555 | 9,40% | 8,76% | - | US$2.510.629 | - |
| 2858 |  Paycoin PCI | US$0,5851 | 2,29% | -6,46% | - | US$2.451.759 | - |
| 2859 |  DeFi Pulse Index DPI | US$301,06 | -0,86% | -5,20% | - | US$2.489.340 | - |
| 2860 |  Stratos STOS | US$1,33 | 3,50% | 7,80% | - | US$2.446.311 | - |
| 2861 |  ADAUP ADAUP | US$113,08 | 3,45% | -20,08% | - | US$2.451.509 | - |
| 2862 |  Cirus Foundation CIRUS | US$0,6014 | 0,57% | -22,65% | - | US$2.579.970 | - |
| 2863 |  BKEX Token BKK | US$0,1365 | 1,41% | -15,74% | - | US$2.408.987 | - |
| 2864 |  DMD DMD | US$21,18 | 4,08% | -15,48% | - | US$2.409.067 | - |
| 2865 |  Unizen ZCX | US$4,31 | -3,74% | -15,30% | - | US$2.403.123 | - |
| 2866 |  Moonpot POTS | US$5,66 | -10,21% | -20,24% | - | US$3.136.695 | - |
| 2867 |  Defi For You DFY | US$0,05709 | -0,78% | -11,10% | - | US$2.520.186 | - |
| 2868 |  Cryptex Finance CTX | US$29,94 | -0,24% | -3,08% | - | US$2.324.760 | - |
| 2869 |  XTZUP XTZUP | US$0,05846 | 7,70% | -11,94% | - | US$2.297.335 | - |
| 2870 |  EQIFI EQX | US$0,3356 | 2,28% | -10,66% | - | US$2.538.877 | - |
| 2871 |  Golden Ratio Token GRT | US$0,6342 | 0,74% | -15,00% | - | US$2.236.982 | - |
| 2872 |  BoringDAO BORING | US$0,01007 | 18,25% | -22,01% | - | US$2.182.969 | - |
| 2873 |  BscArmy BARMY | US$0,000008003 | 14,28% | -9,96% | - | US$2.173.818 | - |
| 2874 |  G999 G999 | US$0,006594 | 1,82% | -3,45% | - | US$2.126.130 | - |
| 2875 |  VEROX VRX | US$407,62 | -7,96% | -16,80% | - | US$2.205.107 | - |
| 2876 |  Futureswap FST | US$10,79 | 8,49% | 17,13% | - | US$2.136.306 | - |
| 2877 |  AAVEUP AAVEUP | US$0,5742 | 3,64% | -32,10% | - | US$2.084.212 | - |
| 2878 |  New BitShares NBS | US$0,01151 | -0,42% | -15,72% | - | US$2.054.802 | - |
| 2879 |  UNIDOWN UNIDOWN | US$3,16 | -0,29% | -32,36% | - | US$2.016.411 | - |
| 2880 |  Polar Sync POLAR | US$0,06739 | 4,46% | -1,48% | - | US$2.026.549 | - |
| 2881 |  Genshiro GENS | US$0,06204 | -3,21% | -14,56% | - | US$2.003.467 | - |
| 2882 |  Bitcicoin BITCI | US$0,03855 | -2,81% | -19,48% | - | US$2.022.756 | - |
| 2883 |  Wise Token WISE | US$0,4346 | 0,94% | -9,20% | - | US$1.984.979 | - |
| 2884 |  Ecosystem Coin Network ECN | US$25,38 | -12,20% | 0,00% | - | US$1.979.262 | - |
| 2885 |  AladdinDAO ALD | US$0,2245 | -30,63% | -38,09% | - | US$1.931.525 | - |
| 2886 |  Leonicorn Swap LEOS | US$0,4835 | 11,75% | 22,56% | - | US$1.964.994 | - |
| 2887 |  ForeverFOMO FOREVERFOMO | US$0,02362 | 107,67% | 0,00% | - | US$6.561.199 | - |
| 2888 |  AOS AOS | US$0,007135 | -23,25% | -30,97% | - | US$1.865.679 | - |
| 2889 |  FILUP FILUP | US$0,9013 | 6,71% | -55,86% | - | US$1.862.938 | - |
| 2890 |  Bitcoin TRC20 BTCT | US$41.566,97 | 1,70% | -4,95% | - | US$1.814.945 | - |
| 2891 |  Hoo Token HOO | US$0,4765 | -1,27% | -9,94% | - | US$1.707.295 | - |
| 2892 |  3X Long Ethereum Token ETHBULL | US$787,46 | 5,14% | -26,80% | - | US$1.820.989 | - |
| 2893 |  Findora FRA | US$0,02474 | 5,05% | -10,08% | - | US$1.805.890 | - |
| 2894 |  1INCHUP 1INCHUP | US$0,02935 | 10,81% | -12,18% | - | US$1.781.381 | - |
| 2895 |  Genebank Token GNBT | US$1,28 | 2,10% | 0,05% | - | US$1.757.091 | - |
| 2896 |  FXT Token FXT | US$0,0001500 | 7,14% | -24,98% | - | US$1.754.871 | - |
| 2897 |  Cratos CRTS | US$0,002020 | -0,55% | 0,00% | - | US$1.780.688 | - |
| 2898 |  VidyX VIDYX | US$0,1404 | -0,68% | -10,34% | - | US$1.735.792 | - |
| 2899 |  Shirtum SHI | US$0,3682 | 8,83% | -45,82% | - | US$3.414.298 | - |
| 2900 |  Penguin Finance PEFI | US$2,23 | 5,46% | -2,76% | - | US$1.722.308 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.