Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Storage Area Network Anywhere SANA | US$0,02421 | -7,19% | -1,30% | - | US$719.529 | - |
| 3052 |  Green Climate World WGC | US$0,9778 | 8,48% | -3,42% | - | US$694.880 | - |
| 3053 |  MatrixETF MDF | US$0,06302 | -24,97% | 0,00% | - | US$687.944 | - |
| 3054 |  DogePepsi DPT | US$0,000000000363 | 10,25% | 0,00% | - | US$871.449 | - |
| 3055 |  ysoy chain farm YSOY | US$22,63 | 0,00% | 0,00% | - | US$677.355 | - |
| 3056 |  PlentyCoin PLENTYCOIN | US$0,000003189 | 3,55% | -10,29% | - | US$666.040 | - |
| 3057 |  3X Long Cosmos Token ATOMBULL | US$0,1175 | 3,52% | -53,59% | - | US$659.947 | - |
| 3058 |  PROXI CREDIT | US$0,06919 | 1,31% | -16,92% | - | US$664.187 | - |
| 3059 |  HLP Token HLP | US$1,12 | 1,25% | -4,85% | - | US$655.725 | - |
| 3060 |  AGOV (ANSWER Governance) AGOV | US$0,007848 | 1,05% | -10,14% | - | US$651.601 | - |
| 3061 |  Wild Credit WILD | US$0,7706 | -4,31% | 30,26% | - | US$650.804 | - |
| 3062 |  TenUp TUP | US$0,3460 | -6,26% | -22,91% | - | US$648.459 | - |
| 3063 |  SXPDOWN SXPDOWN | US$0,2240 | -7,18% | 17,20% | - | US$649.843 | - |
| 3064 |  Green Shiba Inu (new) GINUX | US$0,000003004 | 49,18% | -2,68% | - | US$652.633 | - |
| 3065 |  PlayAndLike PAL | US$0,000001581 | -0,01% | 13,70% | - | US$645.842 | - |
| 3066 |  Brazil National Fan Token BFT | US$0,4828 | -7,01% | 5,17% | - | US$659.960 | - |
| 3067 |  Block Farm BFC | US$1,24 | -5,89% | 0,00% | - | US$1.427.046 | - |
| 3068 |  TrustFi Network TFI | US$0,02263 | 1,38% | -12,08% | - | US$659.799 | - |
| 3069 |  Tokyo AU TOKAU | US$0,00000003679 | -11,46% | 35,57% | - | US$1.442.449 | - |
| 3070 |  Solanax SOLD | US$0,2087 | 0,98% | -29,67% | - | US$626.249 | - |
| 3071 |  RugZombie ZMBE | US$0,005720 | -5,30% | 0,00% | - | US$904.626 | - |
| 3072 |  OnX Finance ONX | US$0,4363 | 2,82% | -12,52% | - | US$624.879 | - |
| 3073 |  Passive Income PSI | US$45,83 | -7,16% | 1,27% | - | US$617.705 | - |
| 3074 |  Carnomaly CARR | US$0,01151 | 14,91% | -7,87% | - | US$622.556 | - |
| 3075 |  3x Long Tezos Token XTZBULL | US$0,2024 | 8,86% | -14,77% | - | US$611.285 | - |
| 3076 |  Netvrk NTVRK | US$1,19 | -7,40% | -31,02% | - | US$607.677 | - |
| 3077 |  Knight War The Holy Trio KWS | US$0,1074 | -3,31% | 0,00% | - | US$1.245.311 | - |
| 3078 |  Vent Finance VENT | US$0,8910 | -8,06% | -5,56% | - | US$1.248.966 | - |
| 3079 |  Bananatok BNA | US$0,02127 | -7,45% | 8,09% | - | US$599.589 | - |
| 3080 |  Bitcoiva BCA | US$33,56 | -2,03% | -10,99% | - | US$600.245 | - |
| 3081 |  botXcoin BOTX | US$1,39 | 1,57% | -4,36% | - | US$597.508 | - |
| 3082 |  The Doge NFT DOG | US$0,008012 | 6,11% | -5,86% | - | US$598.600 | - |
| 3083 |  StrikeCoin STRIKE | US$0,08880 | 7,35% | 48,68% | - | US$1.101.519 | - |
| 3084 |  SEED SEED | US$370,48 | 8,09% | -2,08% | - | US$747.016 | - |
| 3085 |  RealFevr FEVR | US$0,009860 | 0,16% | 13,45% | - | US$1.446.271 | - |
| 3086 |  YFIONE YFO | US$166,33 | 1,03% | -11,77% | - | US$614.123 | - |
| 3087 |  handleFOREX FOREX | US$0,1801 | -18,99% | 0,00% | - | US$581.021 | - |
| 3088 |  Friends With Benefits Pro FWB | US$106,19 | 3,95% | 3,11% | - | US$580.402 | - |
| 3089 |  IOI IOI | US$1,69 | 0,94% | -42,43% | - | US$605.684 | - |
| 3090 |  Folder Protocol FOL | US$2,13 | 3,24% | -7,05% | - | US$569.130 | - |
| 3091 |  DefiDollar DAO DFD | US$0,1232 | 10,00% | 20,38% | - | US$570.962 | - |
| 3092 |  Polkacity POLC | US$0,1147 | -0,55% | -13,46% | - | US$560.429 | - |
| 3093 |  Lux Bio Cell LBXC | US$0,0003909 | -0,11% | -9,97% | - | US$648.370 | - |
| 3094 |  3X Long Chainlink Token LINKBULL | US$0,8015 | 11,18% | -25,61% | - | US$571.263 | - |
| 3095 |  cCOMP CCOMP | US$6,25 | -4,00% | -11,65% | - | US$568.444 | - |
| 3096 |  STING STN | US$1,40 | -0,15% | -8,36% | - | US$557.129 | - |
| 3097 |  Metis MTS | US$0,01307 | 22,33% | 37,53% | - | US$650.764 | - |
| 3098 |  Defi Connect DFC | US$0,0000003010 | 119,26% | 0,00% | - | US$725.570 | - |
| 3099 |  Jigstack STAK | US$0,01925 | -5,04% | -19,55% | - | US$555.525 | - |
| 3100 |  NFT Starter NST | US$0,00001044 | 8,17% | -4,91% | - | US$585.687 | - |
Tabel di atas menampilkan halaman 62 dari total 138 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.