Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Boss Token BOSS | US$0,00000004384 | 0,00% | 0,00% | - | US$386.221 | - |
| 3252 |  BinStarter BSR | US$1,02 | -15,61% | -52,77% | - | US$550.344 | - |
| 3253 |  OLYMPUS OLYMPUS | US$0,000002238 | 42,93% | 31,26% | - | US$325.191 | - |
| 3254 |  Fibswap DEx FIBO | US$0,009900 | 0,05% | 77,37% | - | US$525.181 | - |
| 3255 |  CryptoBank CBANK | US$0,01871 | -6,97% | -1,86% | - | US$754.691 | - |
| 3256 |  DyzToken DYZ | US$1,53 | -2,93% | -4,17% | - | US$306.885 | - |
| 3257 |  MegaCryptoPolis MEGA | US$9,93 | 2,61% | -24,39% | - | US$305.140 | - |
| 3258 |  IRON Titanium Token TITAN | US$0,0000007482 | 6,83% | -22,73% | - | US$382.759 | - |
| 3259 |  Betherchip BEC | US$0,09508 | -2,27% | -15,41% | - | US$304.292 | - |
| 3260 |  Waves Ducks EGG | US$1.470,82 | 1,10% | -0,19% | - | US$332.316 | - |
| 3261 |  PORNROCKET PORNROCKET | US$0,00000007762 | 6,52% | -14,10% | - | US$417.234 | - |
| 3262 |  BeforeCoinMarketCap BCMC1 | US$0,01260 | -7,01% | -3,44% | - | US$301.530 | - |
| 3263 |  Dope Wars Paper PAPER | US$0,007394 | 3,71% | -12,07% | - | US$307.751 | - |
| 3264 |  PANCAKE HUNNY HUNNY | US$0,3272 | 3,64% | -7,65% | - | US$646.505 | - |
| 3265 |  Bitcoin Vault BTCV | US$7,27 | -6,13% | -17,97% | - | US$299.741 | - |
| 3266 |  MAI MIMATIC | US$0,9914 | 0,22% | -0,26% | - | US$661.148 | - |
| 3267 |  EverRise RISE | US$0,00000002185 | 8,92% | -15,29% | - | US$432.827 | - |
| 3268 |  Compound Uni CUNI | US$0,4657 | 0,12% | 6,45% | - | US$296.725 | - |
| 3269 |  EIFI FINANCE EIFI | US$0,3481 | -6,17% | -28,49% | - | US$696.232 | - |
| 3270 |  Index Cooperative INDEX | US$34,61 | -2,91% | -10,46% | - | US$295.667 | - |
| 3271 |  DNAxCAT Token DXCT | US$0,8307 | 4,76% | -8,96% | - | US$698.189 | - |
| 3272 |  BioNTech tokenized stock FTX BNTX | US$280,24 | 1,07% | -17,98% | - | US$294.089 | - |
| 3273 |  Bright Union BRIGHT | US$0,2130 | -20,66% | -28,70% | - | US$297.814 | - |
| 3274 |  delta.theta DLTA | US$0,1464 | -12,31% | -7,61% | - | US$292.337 | - |
| 3275 |  Wrapped XDAI wxDai | US$0,9981 | 0,75% | -0,91% | - | US$289.505 | - |
| 3276 |  Storm Token STORM | US$1,42 | -21,96% | -47,86% | - | US$288.805 | - |
| 3277 |  MoonEdge MOONED | US$0,1151 | -5,55% | 40,73% | - | US$586.785 | - |
| 3278 |  DinoX DNXC | US$0,5217 | -2,13% | -9,43% | - | US$408.899 | - |
| 3279 |  SpiderDAO SPDR | US$0,009222 | 28,02% | 24,27% | - | US$283.409 | - |
| 3280 |  SMILE SMILE | US$0,8211 | 1,36% | -4,69% | - | US$282.649 | - |
| 3281 |  QuiverX QRX | US$0,02358 | 13,36% | -4,14% | - | US$283.018 | - |
| 3282 |  Axion AXN | US$0,0001884 | -8,55% | 143,49% | - | US$281.033 | - |
| 3283 |  3X Long Sushi Token SUSHIBULL | US$0,0001080 | -4,47% | -40,14% | - | US$277.869 | - |
| 3284 |  JackPool.finance JFI | US$36,91 | -3,87% | -16,04% | - | US$275.747 | - |
| 3285 |  UniWorld UNW | US$0,07405 | -5,09% | 137,58% | - | US$275.686 | - |
| 3286 |  Wrapped WAN WWAN | US$0,7453 | 3,54% | -8,99% | - | US$277.025 | - |
| 3287 |  1X Short Ethereum Token ETHHEDGE | US$21,65 | -1,86% | 3,75% | - | US$276.222 | - |
| 3288 |  Radix Protocol XRD | US$0,1111 | 0,14% | -3,95% | - | US$272.776 | - |
| 3289 |  The Tokenized Bitcoin imBTC | US$40.444,45 | 0,14% | -7,04% | - | US$270.942 | - |
| 3290 |  Synapse Network SNP | US$0,3712 | -1,73% | -29,03% | - | US$355.794 | - |
| 3291 |  NEXTYPE NT | US$0,2078 | -4,25% | -40,25% | - | US$270.460 | - |
| 3292 |  Etherlite ETL | US$0,01527 | 2,70% | -2,85% | - | US$267.531 | - |
| 3293 |  DailySwap Token DAILYS | US$0,002360 | -10,35% | 327,44% | - | US$299.419 | - |
| 3294 |  LavaSwap LAVA | US$0,02809 | 29,96% | -20,17% | - | US$264.771 | - |
| 3295 |  NFTPad NFTPAD | US$0,1374 | -4,25% | -1,22% | - | US$669.297 | - |
| 3296 |  CardSwap CSWAP | US$0,1905 | 1,33% | -9,60% | - | US$274.404 | - |
| 3297 |  BitcoMine Token BME | US$0,000005177 | 7,71% | -17,31% | - | US$321.465 | - |
| 3298 |  Everest Token EVRT | US$0,1221 | -9,15% | 0,00% | - | US$261.274 | - |
| 3299 |  Sonar PING | US$0,01319 | 7,26% | -21,91% | - | US$420.723 | - |
| 3300 |  Cryptoindex.com 100 CIX100 | US$0,1428 | 3,37% | -3,87% | - | US$256.756 | - |
Tabel di atas menampilkan halaman 66 dari total 138 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.