Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TacoCat Token TCT | US$0,000004037 | 15,46% | 0,43% | - | US$175.146 | - |
| 3452 |  MarketMove MOVE | US$0,00003804 | 20,46% | 51,78% | - | US$394.248 | - |
| 3453 |  DRIFE DRF | US$0,01143 | 7,94% | -25,30% | - | US$186.633 | - |
| 3454 |  RoboFi VICS | US$0,4155 | 0,51% | -0,35% | - | US$161.186 | - |
| 3455 |  Block Monsters MNSTRS | US$0,009794 | 3,74% | -15,97% | - | US$223.036 | - |
| 3456 |  Woofy WOOFY | US$0,02840 | 1,35% | -6,76% | - | US$159.189 | - |
| 3457 |  GIVLY Coin GIV | US$0,003425 | -0,91% | 0,52% | - | US$159.464 | - |
| 3458 |  GameNFT GNFT | US$0,3917 | 4,38% | -59,22% | - | US$178.146 | - |
| 3459 |  Decubate DCB | US$0,02708 | 19,01% | 19,95% | - | US$238.766 | - |
| 3460 |  Burp BURP | US$0,08757 | 6,02% | -23,98% | - | US$158.060 | - |
| 3461 |  GazeTV GAZE | US$0,003232 | -8,55% | -8,93% | - | US$157.553 | - |
| 3462 |  Medicalveda MVEDA | US$0,01833 | 0,01% | -3,07% | - | US$157.504 | - |
| 3463 |  Basis Gold BAG | US$0,01971 | -11,61% | -33,03% | - | US$156.744 | - |
| 3464 |  Yaki Gold YAG | US$0,002230 | 1,81% | -28,14% | - | US$248.697 | - |
| 3465 |  PACT community token PACT | US$0,03356 | 3,47% | -4,75% | - | US$167.436 | - |
| 3466 |  Busy DAO BUSY | US$0,02075 | 2,28% | -13,10% | - | US$157.660 | - |
| 3467 |  Revomon REVO | US$0,2288 | 9,01% | -2,69% | - | US$210.253 | - |
| 3468 |  3x Long Litecoin Token LTCBULL | US$0,06338 | 9,85% | -32,16% | - | US$155.806 | - |
| 3469 |  Decentralized data crypto system DCS | US$4,81 | -0,16% | 0,00% | - | US$439.150 | - |
| 3470 |  Jointer JNTR | US$0,03801 | 5,03% | 7,52% | - | US$158.803 | - |
| 3471 |  Simbcoin Swap SMBSWAP | US$0,6703 | 1,76% | -17,76% | - | US$163.520 | - |
| 3472 |  Fisco Coin FSCC | US$3,01 | -3,57% | -3,18% | - | US$154.488 | - |
| 3473 |  Bankless DAO BANK | US$0,1011 | 10,75% | -11,92% | - | US$153.537 | - |
| 3474 |  Rake Finance RAK | US$9,74 | -3,32% | -18,99% | - | US$152.493 | - |
| 3475 |  QiDao QI | US$0,3757 | 2,53% | -19,63% | - | US$232.720 | - |
| 3476 |  MemePad MEPAD | US$0,007099 | -4,23% | -21,85% | - | US$224.228 | - |
| 3477 |  BNSD Finance BNSD | US$0,01909 | -0,05% | 1,49% | - | US$150.741 | - |
| 3478 |  Alkimi $ADS | US$0,4879 | 12,90% | -0,97% | - | US$151.761 | - |
| 3479 |  Jetfuel Finance FUEL | US$36,79 | 1,44% | 1,09% | - | US$151.482 | - |
| 3480 |  Kulupu KLP | US$0,03714 | 1,13% | 11,67% | - | US$151.329 | - |
| 3481 |  Mooncake Token MOON | US$0,05078 | 0,00% | 0,00% | - | US$206.448 | - |
| 3482 |  Cogecoin COGE | US$0,0000007613 | 4,91% | 4,09% | - | US$150.505 | - |
| 3483 |  Empire Token EMPIRE | US$0,0009405 | 5,13% | -7,56% | - | US$159.426 | - |
| 3484 |  GSPI Shopping.io Governance GSPI | US$5,40 | 10,91% | 0,32% | - | US$224.560 | - |
| 3485 |  Privapp Network bPRIVA | US$0,3659 | 1,10% | -17,15% | - | US$156.317 | - |
| 3486 |  SimpleChain SIMPLE | US$0,09681 | 14,59% | -26,62% | - | US$149.348 | - |
| 3487 |  Pet Games PETG | US$0,0001401 | 0,43% | -29,78% | - | US$166.618 | - |
| 3488 |  Unlock Protocol UDT | US$148,56 | -2,31% | -9,23% | - | US$150.498 | - |
| 3489 |  PolyShield Finance SHI3LD | US$0,5023 | -7,78% | -51,95% | - | US$243.931 | - |
| 3490 |  TON Coin TONCOIN | US$0,7414 | 4,26% | 21,41% | - | US$147.902 | - |
| 3491 |  IVOGEL IVG | US$0,0002630 | -2,07% | -20,49% | - | US$148.487 | - |
| 3492 |  Sienna (ERC20) wSIENNA | US$10,66 | 0,97% | 2,91% | - | US$149.236 | - |
| 3493 |  New BTC NBTC | US$280,95 | -30,93% | 0,00% | - | US$591.369 | - |
| 3494 |  GameFi Protocol GFI | US$0,3940 | -2,61% | -37,31% | - | US$284.963 | - |
| 3495 |  Arix ARIX | US$3,90 | -0,01% | 0,00% | - | US$145.793 | - |
| 3496 |  QiSwap QI | US$0,06673 | -1,12% | -18,51% | - | US$143.418 | - |
| 3497 |  tBTC TBTC | US$42.304,55 | 1,47% | -5,30% | - | US$144.845 | - |
| 3498 |  Anypad APAD | US$0,03818 | 2,85% | -18,83% | - | US$250.214 | - |
| 3499 |  Echoin EC | US$0,003507 | 3,91% | -0,74% | - | US$143.251 | - |
| 3500 |  WaultSwap Polygon WEXPOLY | US$0,0003614 | -6,01% | -35,69% | - | US$147.530 | - |
Tabel di atas menampilkan halaman 70 dari total 138 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.