Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hope HOPE | US$0,0003311 | -1,49% | -0,27% | - | US$152.307 | - |
| 3502 |  DefiDollar DUSD | US$1,00 | -0,52% | -1,93% | - | US$141.328 | - |
| 3503 |  ShibaNova NOVA | US$0,7166 | 4,75% | -40,71% | - | US$147.677 | - |
| 3504 |  PearZap PEAR | US$0,2858 | -6,45% | -67,69% | - | US$141.460 | - |
| 3505 |  Royal Protocol ROY | US$0,01144 | 11,83% | -3,18% | - | US$151.807 | - |
| 3506 |  ArbiNYAN NYAN | US$0,1620 | 5,88% | -47,95% | - | US$140.661 | - |
| 3507 |  XUSD Stable XUSD | US$0,9059 | 0,00% | 2,84% | - | US$145.515 | - |
| 3508 |  NftyPlay POLO | US$0,004101 | 1,80% | -19,95% | - | US$150.904 | - |
| 3509 |  Crosschain IOTX CIOTX | US$0,06000 | 5,96% | 9,30% | - | US$198.316 | - |
| 3510 |  GLYPH Vault (NFTX) GLYPH | US$1.308.030 | 4,34% | -21,06% | - | US$139.761 | - |
| 3511 |  Aidi Finance AIDI | US$0,000000000158 | -0,35% | 30,46% | - | US$134.179 | - |
| 3512 |  Ballswap BSP | US$0,002884 | 0,03% | -11,58% | - | US$146.679 | - |
| 3513 |  B20 B20 | US$0,7208 | -6,40% | -10,20% | - | US$139.185 | - |
| 3514 |  Fortress Lending FTS | US$0,2450 | 7,14% | -22,15% | - | US$141.779 | - |
| 3515 |  Float Protocol: Float FLOAT | US$1,42 | 0,76% | -2,51% | - | US$139.179 | - |
| 3516 |  Torum XTM | US$0,07153 | 5,59% | -17,72% | - | US$140.997 | - |
| 3517 |  KONG Land $CITIZEN | US$18.609,92 | 15,19% | -23,97% | - | US$137.821 | - |
| 3518 |  A2DAO ATD | US$0,9017 | -2,85% | -11,40% | - | US$136.685 | - |
| 3519 |  Feeder.finance FEED | US$0,1823 | 9,27% | -9,28% | - | US$230.788 | - |
| 3520 |  Sashimi SASHIMI | US$0,02696 | -1,94% | -7,35% | - | US$135.437 | - |
| 3521 |  V-Dimension VOLLAR | US$0,4073 | -3,11% | -3,26% | - | US$134.419 | - |
| 3522 |  DEFI Top 5 Tokens Index DEFI5 | US$76,66 | -2,00% | -6,45% | - | US$134.447 | - |
| 3523 |  Nominex Token NMX | US$2,23 | -1,31% | -4,90% | - | US$204.951 | - |
| 3524 |  MyToken MT | US$0,0003282 | -7,50% | -55,65% | - | US$133.684 | - |
| 3525 |  CellETF ECELL | US$0,02536 | -10,89% | -16,66% | - | US$136.425 | - |
| 3526 |  CREAMPYE PYE | US$0,000000004405 | -0,03% | -10,93% | - | US$144.089 | - |
| 3527 |  HoneyFarm BEAR | US$35,59 | -11,90% | 1,36% | - | US$207.712 | - |
| 3528 |  CaliCoin CALI | US$0,03708 | 0,10% | 0,22% | - | US$131.100 | - |
| 3529 |  Tether Gold XAUT | US$1.730,14 | -0,28% | -2,07% | - | US$129.844 | - |
| 3530 |  Polycat Finance FISH | US$1,26 | 6,70% | 1,82% | - | US$144.436 | - |
| 3531 |  Avaware AVE | US$0,2824 | 2,99% | -50,84% | - | US$126.555 | - |
| 3532 |  SolanaSail SAIL | US$0,2914 | -6,40% | -26,23% | - | US$128.301 | - |
| 3533 |  Mobius Finance MOT | US$0,2248 | -9,60% | 0,00% | - | US$137.200 | - |
| 3534 |  Million MM | US$13,96 | -1,91% | -4,94% | - | US$145.067 | - |
| 3535 |  GrafSound GSMT | US$0,1715 | 3,62% | -5,39% | - | US$127.020 | - |
| 3536 |  xToken XTK | US$0,06047 | 12,58% | -14,35% | - | US$127.285 | - |
| 3537 |  WeStarter WAR | US$0,09504 | -5,46% | -35,74% | - | US$129.751 | - |
| 3538 |  WIZARD WIZARD | US$1,09 | 11,35% | -11,28% | - | US$153.369 | - |
| 3539 |  yffi finance YFFI | US$2,49 | 6,82% | 15,60% | - | US$123.529 | - |
| 3540 |  888tron 888 | US$0,2182 | -0,44% | -25,05% | - | US$126.158 | - |
| 3541 |  ATTN ATTN | US$0,002687 | -7,69% | -32,52% | - | US$126.648 | - |
| 3542 |  CAGE C4G3 | US$0,01290 | 7,02% | -2,85% | - | US$125.676 | - |
| 3543 |  Blockchain Exchange Alliance BXA | US$0,0005451 | 194,35% | 1,36% | - | US$125.402 | - |
| 3544 |  Pirate Coin Games PirateCoin☠ | US$0,000000000089 | 18,95% | 36,44% | - | US$396.680 | - |
| 3545 |  FansCoin FC | US$0,4869 | -3,30% | -13,48% | - | US$123.694 | - |
| 3546 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004275 | 4,20% | -18,50% | - | US$291.096 | - |
| 3547 |  Equilibria XEQ | US$0,1702 | 4,27% | 21,62% | - | US$122.023 | - |
| 3548 |  Octopus Protocol OPS | US$0,1163 | -17,91% | -34,00% | - | US$121.743 | - |
| 3549 |  DFOhub BUIDL | US$1,06 | 3,26% | -4,39% | - | US$121.415 | - |
| 3550 |  Handy HANDY | US$0,02252 | -0,80% | -6,89% | - | US$121.086 | - |
Tabel di atas menampilkan halaman 71 dari total 138 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.