Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Luxurious Pro Network Token LPNT | US$51,15 | 1,47% | 34,48% | - | US$120.938 | - |
| 3552 |  AirNFTs AIRT | US$0,02307 | 16,72% | -19,14% | - | US$231.909 | - |
| 3553 |  LBK LBK | US$0,01028 | 5,37% | -12,67% | - | US$120.627 | - |
| 3554 |  SmartX SAT | US$0,001619 | 2,92% | -12,37% | - | US$120.026 | - |
| 3555 |  Biswap BSW | US$0,5468 | 2,32% | -17,82% | - | US$166.709 | - |
| 3556 |  Okex Fly OKFLY | US$0,00000001778 | -3,65% | -27,13% | - | US$121.421 | - |
| 3557 |  Exen Coin EXEN | US$2,22 | -1,64% | -16,58% | - | US$120.069 | - |
| 3558 |  WAIV Care WAIV | US$0,0005859 | 100,80% | 169,55% | - | US$163.931 | - |
| 3559 |  Ndau NDAU | US$25,71 | -2,69% | -0,36% | - | US$118.932 | - |
| 3560 |  Solyard Finance YARD | US$0,02649 | -5,20% | -54,35% | - | US$118.611 | - |
| 3561 |  Nabox NABOX | US$0,00001421 | 1,86% | -10,43% | - | US$148.583 | - |
| 3562 |  Shardus ULT | US$0,08503 | -5,07% | -7,49% | - | US$118.359 | - |
| 3563 |  RisingSun RSUN | US$0,0006597 | 30,77% | 6,92% | - | US$142.587 | - |
| 3564 |  ETG Finance ETGF | US$0,4930 | 0,53% | 4,78% | - | US$120.047 | - |
| 3565 |  KEY KEY | US$0,0003407 | -0,54% | -20,84% | - | US$117.567 | - |
| 3566 |  Mirrored Google mGOOGL | US$2.803,03 | -0,93% | -1,59% | - | US$117.025 | - |
| 3567 |  LinkPool LPL | US$2,69 | -6,13% | -25,50% | - | US$116.850 | - |
| 3568 |  Nectar NEC | US$0,07103 | -30,23% | -15,39% | - | US$116.614 | - |
| 3569 |  SafeCap Token SFC | US$0,001206 | 2,37% | -13,60% | - | US$116.280 | - |
| 3570 |  Itchiro Games JEM | US$1,79 | -0,19% | -27,17% | - | US$116.030 | - |
| 3571 |  Based Gold BGLD | US$0,05923 | -0,31% | -24,70% | - | US$116.917 | - |
| 3572 |  Smart Wallet Token SWT | US$0,3981 | -0,51% | -18,75% | - | US$115.596 | - |
| 3573 |  Akoin AKN | US$0,2287 | -4,67% | -23,17% | - | US$114.604 | - |
| 3574 |  Phantom Protocol PHM | US$0,002529 | 0,22% | -49,55% | - | US$114.922 | - |
| 3575 |  Shabu Shabu Finance KOBE | US$1,25 | 23,68% | -10,71% | - | US$114.803 | - |
| 3576 |  Daddy Doge DADDYDOGE | US$0,000000004654 | 2,50% | -3,48% | - | US$129.734 | - |
| 3577 |  Polylastic POLX | US$0,0004140 | -12,99% | -30,60% | - | US$180.297 | - |
| 3578 |  CELEBPLUS CELEB | US$1,12 | 4,22% | 12,63% | - | US$112.083 | - |
| 3579 |  SolDate Token DATE | US$0,09204 | -17,00% | -27,61% | - | US$115.959 | - |
| 3580 |  BlockNoteX BNOX | US$0,5810 | 0,72% | 0,35% | - | US$122.704 | - |
| 3581 |  dFund DFND | US$0,001384 | -30,11% | -22,01% | - | US$111.984 | - |
| 3582 |  Moonlana MOLA | US$0,001680 | 3,32% | -40,06% | - | US$112.269 | - |
| 3583 |  YAM V2 YAMV2 | US$12,95 | -0,01% | 0,03% | - | US$111.535 | - |
| 3584 |  nHBTC N0001 | US$0,2481 | 0,44% | -27,63% | - | US$109.963 | - |
| 3585 |  ApeXit Finance APEX | US$1,90 | -5,28% | -0,36% | - | US$110.680 | - |
| 3586 |  Bandot Protocol BDT | US$0,002080 | 17,97% | -15,07% | - | US$109.721 | - |
| 3587 |  Mello Token MELLO | US$0,02510 | 20,51% | 31,01% | - | US$172.125 | - |
| 3588 |  LoTerra LOTA | US$2,15 | 1,03% | -29,10% | - | US$109.675 | - |
| 3589 |  Bonfire BONFIRE | US$0,00000001123 | 7,69% | -8,62% | - | US$125.991 | - |
| 3590 |  Goldblock GBK | US$0,0005282 | -2,05% | 2,95% | - | US$110.054 | - |
| 3591 |  governance ZIL GZIL | US$120,53 | 15,78% | 3,26% | - | US$108.825 | - |
| 3592 |  JUST NETWORK JUS | US$0,001952 | 1,56% | -33,39% | - | US$105.981 | - |
| 3593 |  Mirrored Facebook Inc mFB | US$355,81 | 0,60% | -0,59% | - | US$107.723 | - |
| 3594 |  Babylons BABI | US$0,1005 | 3,20% | -1,84% | - | US$181.636 | - |
| 3595 |  hi Dollar HI | US$0,5807 | 7,44% | -0,70% | - | US$106.800 | - |
| 3596 |  Dbook Platform DBK | US$0,002040 | 0,00% | 0,00% | - | US$105.576 | - |
| 3597 |  Basis Share BAS | US$4,35 | 3,26% | -26,51% | - | US$104.348 | - |
| 3598 |  Voltage VOLT | US$0,9740 | -0,58% | -38,23% | - | US$106.034 | - |
| 3599 |  HIPPO TOKEN HIP | US$0,00001016 | -1,29% | -22,93% | - | US$197.088 | - |
| 3600 |  WifeDoge WIFEDOGE | US$0,000000000030 | 0,43% | 24,47% | - | US$240.885 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.