Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Australian Safe Shepherd ASS | US$0,000000001291 | 0,47% | -18,79% | - | US$90.826,89 | - |
| 3702 |  Thoreum THOREUM | US$0,01988 | 2,87% | -15,28% | - | US$158.445 | - |
| 3703 |  Binamars BMARS | US$0,02083 | 13,21% | -16,60% | - | US$91.780,61 | - |
| 3704 |  Freela FREL | US$0,004774 | 26,67% | 0,68% | - | US$80.056,31 | - |
| 3705 |  Basis Dollar BSD | US$0,03157 | 5,68% | -11,00% | - | US$80.409,37 | - |
| 3706 |  SafeLaunch SFEX | US$0,4594 | 7,04% | -28,86% | - | US$251.427 | - |
| 3707 |  Unipilot PILOT | US$3,65 | -0,73% | -11,05% | - | US$80.551,11 | - |
| 3708 |  Revo Network REVO | US$0,001642 | -3,87% | -39,17% | - | US$67.311,83 | - |
| 3709 |  Bancor Governance Token VBNT | US$1,22 | 3,35% | 4,63% | - | US$80.113,54 | - |
| 3710 |  Cybertronchain CTC | US$5,14 | -46,07% | -47,34% | - | US$79.494,36 | - |
| 3711 |  BUILD Finance BUILD | US$4,30 | -0,32% | 10,47% | - | US$79.820,58 | - |
| 3712 |  SafeMars SMARS | US$0,00000002081 | 9,29% | -23,64% | - | US$98.873,10 | - |
| 3713 |  Tycoon TYC | US$0,04052 | -15,30% | -17,05% | - | US$79.225,11 | - |
| 3714 |  Omni Real Estate Token ORT | US$0,04340 | 14,97% | 10,77% | - | US$158.874 | - |
| 3715 |  TasteNFT TASTE | US$0,00000001140 | 8,44% | -11,48% | - | US$115.671 | - |
| 3716 |  Varen VRN | US$162,02 | -8,31% | 30,27% | - | US$78.864,61 | - |
| 3717 |  Railgun RAIL | US$0,6215 | 2,38% | 8,84% | - | US$78.914,96 | - |
| 3718 |  Edge EDGE | US$0,2559 | -30,34% | -6,79% | - | US$78.620,67 | - |
| 3719 |  GogolCoin GOL | US$0,03559 | 23,48% | -33,39% | - | US$81.022,94 | - |
| 3720 |  MDUKEY MDU | US$0,02218 | 1,48% | -28,63% | - | US$79.388,44 | - |
| 3721 |  Able Finance ABLE | US$0,009578 | -21,89% | -45,36% | - | US$164.355 | - |
| 3722 |  Honey Token SWEET | US$0,002053 | 6,46% | -49,67% | - | US$78.380,76 | - |
| 3723 |  UniPower POWER | US$1,03 | -14,81% | -26,44% | - | US$79.775,59 | - |
| 3724 |  Swampy SWAMP | US$0,7439 | 8,49% | -13,85% | - | US$83.949,66 | - |
| 3725 |  TribeOne HAKA | US$0,08276 | 5,42% | -22,96% | - | US$113.543 | - |
| 3726 |  Hummingbird Egg Token HEGG | US$0,03399 | -26,74% | 0,00% | - | US$608.645 | - |
| 3727 |  Release Project REL | US$0,00001055 | -2,64% | -4,29% | - | US$75.747,71 | - |
| 3728 |  Charged Particles IONX | US$0,8099 | -7,58% | -38,26% | - | US$76.014,24 | - |
| 3729 |  toad.network TOAD | US$6,93 | 19,99% | 33,33% | - | US$120.626 | - |
| 3730 |  HiFi Gaming Society HIFI | US$0,002451 | 4,10% | -13,94% | - | US$90.426,01 | - |
| 3731 |  Moonkafe Finance KAFE | US$17,10 | -8,09% | 0,00% | - | US$75.755,86 | - |
| 3732 |  Loon Network LOON | US$0,007134 | -1,15% | -30,41% | - | US$74.742,69 | - |
| 3733 |  Cricket Foundation CRIC | US$0,01263 | -27,74% | -48,54% | - | US$75.201,75 | - |
| 3734 |  Atlantic Finance Token ATFI | US$0,01591 | -0,01% | -8,33% | - | US$74.500,32 | - |
| 3735 |  Bond Appetite USD USDAP | US$0,9266 | 2,84% | 0,38% | - | US$74.344,87 | - |
| 3736 |  3X Long TRX Token TRXBULL | US$0,2512 | 10,57% | -38,65% | - | US$74.808,82 | - |
| 3737 |  Tokenplay TOP | US$0,003379 | 6,26% | -23,58% | - | US$79.486,53 | - |
| 3738 |  Quantum Assets QA | US$0,04604 | 2,80% | -5,49% | - | US$75.759,00 | - |
| 3739 |  SaylorMoon SMOON | US$0,000000001027 | -4,45% | -21,38% | - | US$79.199,96 | - |
| 3740 |  PolkaMonster PKMON | US$0,0007140 | 5,83% | -38,02% | - | US$78.823,48 | - |
| 3741 |  JINDO INU JIND | US$0,000000000880 | 1,85% | -7,54% | - | US$73.835,33 | - |
| 3742 |  Supersonic Finance SSN | US$0,000000000643 | 1,47% | -21,15% | - | US$78.836,01 | - |
| 3743 |  Binapet BPET | US$0,05363 | 7,03% | -19,76% | - | US$143.468 | - |
| 3744 |  3X Long Shitcoin Index Token BULLSHIT | US$37,59 | 9,66% | -37,43% | - | US$75.625,31 | - |
| 3745 |  GameStop tokenized stock FTX GME | US$175,75 | -2,01% | -7,72% | - | US$72.948,44 | - |
| 3746 |  Asian Fintech AFIN | US$0,09021 | 35,90% | -0,41% | - | US$72.316,73 | - |
| 3747 |  Hintchain HINT | US$0,002572 | 0,89% | -10,32% | - | US$72.728,77 | - |
| 3748 |  YFi Management YEFIM | US$15,52 | -17,35% | -29,02% | - | US$69.861,85 | - |
| 3749 |  Ekta EKTA | US$2,16 | -18,43% | -57,58% | - | US$124.244 | - |
| 3750 |  xFund XFUND | US$1.016,08 | -2,57% | -11,02% | - | US$72.241,73 | - |
Tabel di atas menampilkan halaman 75 dari total 138 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.