Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Prostarter PROT | US$0,1046 | -10,89% | -27,24% | - | US$62.789,68 | - |
| 3802 |  OS OS | US$13,86 | 3,49% | -2,25% | - | US$61.988,76 | - |
| 3803 |  Yucreat YUCT | US$0,04215 | 2,10% | -16,49% | - | US$65.825,16 | - |
| 3804 |  SafeBitcoin SAFEBTC | US$0,000000004559 | 16,85% | 29,39% | - | US$76.485,24 | - |
| 3805 |  NearPad PAD | US$0,9138 | -2,22% | -5,93% | - | US$61.836,35 | - |
| 3806 |  Manga Token $MANGA | US$0,0009164 | -1,70% | -29,41% | - | US$84.154,13 | - |
| 3807 |  POP POP! | US$0,2440 | -11,47% | -45,51% | - | US$60.154,73 | - |
| 3808 |  InvestDex INVEST | US$0,07382 | 26,09% | 27,06% | - | US$89.623,73 | - |
| 3809 |  GYSR GYSR | US$0,2271 | 2,96% | -8,37% | - | US$60.732,81 | - |
| 3810 |  Fire Protocol FIRE | US$0,05806 | 23,68% | 18,91% | - | US$62.504,91 | - |
| 3811 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 2,04% | -4,44% | - | US$59.998,68 | - |
| 3812 |  Pledge Coin PLG | US$0,0004069 | -25,03% | -20,93% | - | US$59.914,86 | - |
| 3813 |  One Share ONS | US$6,37 | 0,92% | -17,28% | - | US$59.081,56 | - |
| 3814 |  Cryptokek KEK | US$0,04272 | 2,40% | -15,32% | - | US$59.580,88 | - |
| 3815 |  Prelax PEA | US$0,002272 | -16,71% | 0,00% | - | US$160.691 | - |
| 3816 |  Baby Cake BABYCAKE | US$0,00009640 | 11,75% | 0,88% | - | US$113.636 | - |
| 3817 |  LinkToken LTK | US$0,01500 | -11,77% | -11,74% | - | US$50.149,46 | - |
| 3818 |  Cream ETH 2 CRETH2 | US$2.388,00 | 1,70% | -7,34% | - | US$58.662,25 | - |
| 3819 |  DeFiPie PIE | US$0,01049 | 2,05% | 22,44% | - | US$58.460,29 | - |
| 3820 |  Gambler Shiba GSHIBA | US$0,0000002156 | -7,29% | -93,30% | - | US$58.864,90 | - |
| 3821 |  QURAS XQC | US$0,005951 | 14,89% | 13,71% | - | US$61.020,43 | - |
| 3822 |  Punk Vault (NFTX) PUNK | US$309.667 | 1,27% | 10,79% | - | US$57.765,98 | - |
| 3823 |  Lillion LIL | US$8,78 | 19,30% | -13,27% | - | US$57.727,78 | - |
| 3824 |  Fanadise FAN | US$0,03529 | 0,41% | -19,68% | - | US$162.040 | - |
| 3825 |  UltimoGG ULTGG | US$0,000000005420 | 2,99% | -13,55% | - | US$66.100,38 | - |
| 3826 |  GMR Finance GMR | US$0,00000005545 | 8,54% | -9,51% | - | US$129.774 | - |
| 3827 |  Bagels Finance BAGEL | US$0,4580 | -6,46% | -14,63% | - | US$143.272 | - |
| 3828 |  Nyan Finance NYAN | US$3,10 | 2,98% | -25,82% | - | US$56.924,78 | - |
| 3829 |  AlinX ALIX | US$0,001369 | 1,78% | -18,09% | - | US$61.457,19 | - |
| 3830 |  Minifootball MINIFOOTBALL | US$0,000000000061 | 10,71% | -18,77% | - | US$107.470 | - |
| 3831 |  Hugo Finance HUGO | US$0,0006202 | 3,33% | -3,70% | - | US$56.405,28 | - |
| 3832 |  My Pet Social MPS | US$0,0003601 | 18,24% | -13,69% | - | US$70.303,52 | - |
| 3833 |  PolyDoge POLYDOGE | US$0,000000002401 | 0,01% | -17,22% | - | US$74.619,86 | - |
| 3834 |  BSC Gold BSCGOLD | US$0,0001113 | -17,82% | -37,16% | - | US$54.330,79 | - |
| 3835 |  Rivex RVX | US$0,01868 | 1,35% | -25,86% | - | US$55.338,70 | - |
| 3836 |  Force For Fast FFF | US$0,002450 | 3,76% | -23,06% | - | US$55.016,06 | - |
| 3837 |  Infinity Token IT | US$0,001050 | 1,58% | 16,35% | - | US$55.076,10 | - |
| 3838 |  Marsan Exchange token MRS | US$0,06824 | 163,36% | 158,07% | - | US$54.966,89 | - |
| 3839 |  YetiSwap YTS | US$0,02609 | 2,58% | -26,93% | - | US$54.432,46 | - |
| 3840 |  VICEWRLD VICE | US$0,02465 | 11,54% | 0,00% | - | US$125.540 | - |
| 3841 |  SYL SYL | US$0,001677 | 8,79% | -4,46% | - | US$121.511 | - |
| 3842 |  The HUSL HUSL | US$3,35 | -14,59% | 0,00% | - | US$54.437,36 | - |
| 3843 |  Kaiju Worlds KAIJU | US$0,4227 | 6,30% | -55,33% | - | US$120.308 | - |
| 3844 |  Dexioprotocol DEXI | US$0,00002841 | 3,16% | -11,90% | - | US$94.207,85 | - |
| 3845 |  OVERLORD GAME OVL | US$0,02791 | -19,55% | -55,67% | - | US$133.324 | - |
| 3846 |  CrossWallet CWT | US$0,01338 | 8,94% | -5,56% | - | US$81.570,55 | - |
| 3847 |  Safe Earn SAFEARN | US$0,000000008678 | 3,93% | -19,35% | - | US$109.201 | - |
| 3848 |  Karma DAO KARMA | US$0,02981 | -13,88% | -2,58% | - | US$52.957,73 | - |
| 3849 |  Koinos KOIN | US$0,1312 | 3,09% | 2,89% | - | US$53.691,22 | - |
| 3850 |  HOPPY HOP | US$0,00000004028 | 3,49% | 3,85% | - | US$126.014 | - |
Tabel di atas menampilkan halaman 77 dari total 138 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.