Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Eloin ELOIN | US$0,00000002622 | 14,88% | 4,50% | - | US$72.818,50 | - |
| 3902 |  MIMOSA MIMO | US$0,1190 | -4,04% | -23,70% | - | US$48.641,32 | - |
| 3903 |  1-UP 1-UP | US$0,02981 | -10,70% | -14,01% | - | US$47.280,68 | - |
| 3904 |  The People's Coin PEEPS | US$0,00000002034 | 1,78% | -5,55% | - | US$47.264,35 | - |
| 3905 |  DACC DACC | US$0,00006393 | -2,01% | -25,28% | - | US$46.829,25 | - |
| 3906 |  Orakuru ORK | US$0,1929 | 3,49% | -17,54% | - | US$91.594,72 | - |
| 3907 |  Quantfury Token QTF | US$12,51 | -0,37% | -8,82% | - | US$46.740,34 | - |
| 3908 |  CumStar CUMSTAR | US$0,000000008749 | 1,46% | -22,02% | - | US$74.598,59 | - |
| 3909 |  BiTToken BITT | US$0,2175 | 3,15% | -18,08% | - | US$47.573,50 | - |
| 3910 |  Your Future Exchange YFX | US$0,1186 | 0,83% | -15,79% | - | US$46.531,20 | - |
| 3911 |  DEFFECT DEF | US$0,02757 | 0,60% | -9,60% | - | US$46.339,22 | - |
| 3912 |  X-Block IX | US$0,00004389 | 0,39% | -6,12% | - | US$46.016,23 | - |
| 3913 |  Ludos Protocol LUD | US$0,0001562 | 5,35% | -21,64% | - | US$46.022,41 | - |
| 3914 |  Krypton Galaxy Coin KGC | US$0,0002184 | 14,35% | -13,79% | - | US$46.151,04 | - |
| 3915 |  Exchange Union XUC | US$0,08388 | 1,54% | -30,10% | - | US$45.713,50 | - |
| 3916 |  MerchDAO MRCH | US$0,06504 | -13,62% | -40,31% | - | US$45.679,42 | - |
| 3917 |  Liquidity Dividends Protocol LID | US$0,004858 | 3,11% | -3,47% | - | US$46.038,82 | - |
| 3918 |  Husky Avax HUSKY | US$0,00000005724 | -2,34% | -36,79% | - | US$76.356,89 | - |
| 3919 |  FM Gallery FMG | US$0,01574 | 12,59% | -54,64% | - | US$45.347,73 | - |
| 3920 |  DogeBack DOGEBACK | US$0,000005557 | -20,51% | 0,00% | - | US$45.296,49 | - |
| 3921 |  Pippi Finance PIPI | US$0,009726 | -1,75% | -46,20% | - | US$45.734,82 | - |
| 3922 |  Finance.Vote FVT | US$0,01310 | 2,79% | -12,79% | - | US$45.127,91 | - |
| 3923 |  VikingsChain VIKC | US$0,09677 | 14,80% | 103,61% | - | US$141.022 | - |
| 3924 |  LOVE EARTH COIN LEC | US$0,03228 | 5,89% | -24,73% | - | US$45.006,72 | - |
| 3925 |  Uhive HVE2 | US$0,001874 | 0,36% | 2,65% | - | US$45.084,96 | - |
| 3926 |  Frenchie Network FREN | US$0,0000004399 | 13,17% | 1,71% | - | US$46.314,64 | - |
| 3927 |  Mammon MMON | US$0,01320 | -8,97% | -3,62% | - | US$44.674,51 | - |
| 3928 |  BULL FINANCE BULL | US$0,000000005103 | 10,21% | 0,52% | - | US$215.049 | - |
| 3929 |  KP2R.Network KP2R | US$0,6241 | 23,73% | 4,52% | - | US$44.627,17 | - |
| 3930 |  Zytara dollar ZUSD | US$0,9580 | -11,91% | -3,78% | - | US$44.440,60 | - |
| 3931 |  Matrixswap MATRIX | US$0,7367 | 8,31% | -5,35% | - | US$44.543,78 | - |
| 3932 |  Engine EGCC | US$0,0001613 | 7,79% | 0,36% | - | US$44.391,33 | - |
| 3933 |  Polylauncher ANGEL | US$0,1230 | 1,29% | -26,49% | - | US$71.022,41 | - |
| 3934 |  Intelligent Investment Chain IIC | US$0,00005046 | -8,78% | -52,75% | - | US$44.319,46 | - |
| 3935 |  Tigerfinance TIGER | US$0,03182 | 10,16% | 1,68% | - | US$44.286,27 | - |
| 3936 |  Cycle Finance CYCLE | US$25,31 | 2,03% | -29,10% | - | US$43.823,04 | - |
| 3937 |  PhoenixDefi.Finance PNIX | US$0,004174 | -19,39% | -28,61% | - | US$44.349,72 | - |
| 3938 |  Tessla Coin TSLA | US$0,2703 | -0,32% | -6,34% | - | US$43.558,59 | - |
| 3939 |  SpaceGrime GRIMEX | US$0,000000000020 | 1,62% | -12,11% | - | US$87.884,97 | - |
| 3940 |  AEN Smart Token AENS | US$0,003555 | 5,08% | 12,30% | - | US$43.753,19 | - |
| 3941 |  Booster BOO | US$0,02491 | -0,80% | -35,06% | - | US$43.118,41 | - |
| 3942 |  ORO ORO | US$0,06433 | 2,00% | -5,18% | - | US$40.771,14 | - |
| 3943 |  Feyorra FEY | US$0,005501 | 62,51% | -3,89% | - | US$46.442,48 | - |
| 3944 |  Xenon Pay X2P | US$0,07450 | 3,66% | -29,02% | - | US$91.768,99 | - |
| 3945 |  Bzzone BZZONE | US$18,25 | -9,13% | -10,64% | - | US$70.408,90 | - |
| 3946 |  ProSwap PROS | US$1,21 | 8,63% | -26,30% | - | US$42.719,55 | - |
| 3947 |  Loki Variants Fan VARIANTS | US$0,005216 | -34,64% | 0,00% | - | US$406.390 | - |
| 3948 |  Mars Mars | US$0,009218 | 1,81% | -9,21% | - | US$42.715,55 | - |
| 3949 |  ZoidPay ZPAY | US$0,09763 | 0,51% | 48,82% | - | US$42.869,33 | - |
| 3950 |  PizzaSwap PIZZA | US$0,1691 | 6,39% | 9,95% | - | US$42.234,19 | - |
Tabel di atas menampilkan halaman 79 dari total 138 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.