Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Unknown Fair Object UFO | US$0,3323 | -0,11% | 17,03% | - | US$36.527,10 | - |
| 4002 |  EIDOS EIDOS | US$0,00008187 | -3,34% | 4,37% | - | US$36.805,42 | - |
| 4003 |  AMPnet Asset Platform and Exchange AAPX | US$2,01 | -6,95% | -32,83% | - | US$36.559,06 | - |
| 4004 |  KelVPN KEL | US$0,01283 | -4,17% | -20,60% | - | US$37.546,01 | - |
| 4005 |  Unreal Finance UGT | US$0,1236 | -5,13% | -18,63% | - | US$63.421,02 | - |
| 4006 |  RamenSwap RAMEN | US$0,02423 | 5,42% | -15,63% | - | US$49.375,32 | - |
| 4007 |  bUKHI BUKH | US$0,04994 | -2,73% | 33,74% | - | US$36.152,69 | - |
| 4008 |  YFIX Finance YFIX | US$2,90 | -0,35% | -7,62% | - | US$36.222,87 | - |
| 4009 |  LYFE LYFE | US$0,04059 | 3,78% | -1,81% | - | US$35.526,79 | - |
| 4010 |  Avakus AVAK | US$0,000001727 | -4,94% | -11,50% | - | US$36.011,25 | - |
| 4011 |  DeFIRE CWAP | US$0,8614 | -3,98% | -24,32% | - | US$36.181,78 | - |
| 4012 |  3x Short XRP Token XRPBEAR | US$0,0000002603 | -13,26% | 12,12% | - | US$35.774,88 | - |
| 4013 |  TokenAsset NTB | US$0,1952 | 2,73% | 0,22% | - | US$35.271,95 | - |
| 4014 |  Deez Nuts DEEZNUTS | US$0,00001741 | -2,67% | -34,55% | - | US$35.653,52 | - |
| 4015 |  Vinci VINCI | US$6,20 | 1,07% | -4,98% | - | US$35.467,68 | - |
| 4016 |  HONEYPAD $HONEY | US$0,000000002231 | -1,89% | -43,52% | - | US$54.476,33 | - |
| 4017 |  NAFTY NAFTY | US$0,001113 | 10,96% | -18,81% | - | US$90.203,64 | - |
| 4018 |  FingerprintsDAO PRINTS | US$13,35 | 6,33% | -3,62% | - | US$35.445,51 | - |
| 4019 |  BitUP Token BUT | US$0,0006632 | -7,18% | -36,59% | - | US$35.282,79 | - |
| 4020 |  Gaj Finance GAJ | US$0,6125 | -8,74% | 7,51% | - | US$37.180,61 | - |
| 4021 |  Gbrick GBX | US$0,005010 | -0,04% | 17,61% | - | US$35.135,15 | - |
| 4022 |  LockTrip LOC | US$6,28 | 1,21% | -6,68% | - | US$35.122,26 | - |
| 4023 |  Bitcoin File BIFI | US$0,002024 | 12,60% | -33,93% | - | US$35.099,49 | - |
| 4024 |  Ether Matrix ETHMATRIX | US$0,0002977 | 24,76% | 0,00% | - | US$72.620,49 | - |
| 4025 |  InfinityCake INCAKE | US$0,0000001405 | -8,49% | -50,33% | - | US$35.904,61 | - |
| 4026 |  Vidiachange VIDA | US$52,82 | 60,34% | -12,23% | - | US$35.064,03 | - |
| 4027 |  TakoDefi TAKO | US$0,3083 | 6,24% | 18,36% | - | US$80.814,86 | - |
| 4028 |  TosDis DIS | US$38,41 | 7,27% | -19,19% | - | US$60.554,18 | - |
| 4029 |  Oiler Network OIL | US$0,7849 | -3,28% | -5,22% | - | US$34.644,12 | - |
| 4030 |  APWars WGOLD | US$0,004847 | -0,66% | -13,12% | - | US$65.987,95 | - |
| 4031 |  PrivacySwap PRV | US$3,07 | 6,54% | 1,25% | - | US$103.821 | - |
| 4032 |  CheeseSwap CHS | US$0,01901 | -1,57% | -30,13% | - | US$34.305,40 | - |
| 4033 |  ShineChain SHE | US$0,0002239 | 3,33% | -49,68% | - | US$34.078,12 | - |
| 4034 |  DogeCola DOGECOLA | US$0,000000005620 | 20,52% | 0,93% | - | US$88.394,06 | - |
| 4035 |  Swop SWOP | US$14,10 | 7,89% | 28,03% | - | US$33.904,29 | - |
| 4036 |  BasketDAO BASK | US$13,71 | -19,33% | -60,56% | - | US$33.918,31 | - |
| 4037 |  Bincentive BCNT | US$0,04525 | -0,80% | -11,24% | - | US$33.169,14 | - |
| 4038 |  moonwolf.io WOLF | US$0,000001122 | -12,90% | -27,62% | - | US$34.983,83 | - |
| 4039 |  WhaleRoom WHL | US$2,71 | -12,84% | -28,31% | - | US$33.756,74 | - |
| 4040 |  Deswap DAW | US$0,03213 | 1,83% | -86,04% | - | US$33.582,35 | - |
| 4041 |  ElonTech ETCH | US$0,000007531 | 6,05% | 56,13% | - | US$174.899 | - |
| 4042 |  UNIFI DeFi UNIFI | US$0,0001671 | -3,47% | -12,54% | - | US$33.690,73 | - |
| 4043 |  Slam Token SLAM | US$0,00002378 | 13,32% | 22,43% | - | US$45.886,29 | - |
| 4044 |  JSB FOUNDATION JSB | US$0,03231 | 7,66% | -33,06% | - | US$32.909,35 | - |
| 4045 |  Mercor Finance MRCR | US$0,03002 | 1,07% | -22,65% | - | US$90.620,14 | - |
| 4046 |  CoinMetro Token XCM | US$0,2508 | -0,41% | -3,36% | - | US$33.020,54 | - |
| 4047 |  Blockmason Link BLINK | US$0,0001594 | -22,83% | -64,92% | - | US$32.939,84 | - |
| 4048 |  Tundra Token TUNDRA | US$24,52 | 6,68% | -54,01% | - | US$32.765,81 | - |
| 4049 |  FOCV FOCV | US$0,008704 | -17,08% | 9,06% | - | US$35.061,08 | - |
| 4050 |  Kiwi Finance KIWI | US$0,1386 | 8,78% | -9,62% | - | US$33.059,31 | - |
Tabel di atas menampilkan halaman 81 dari total 138 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.