Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metaverse Miner META | US$3,94 | 6,44% | -24,22% | - | US$69.202,57 | - |
| 3952 |  Pluto PLUT | US$0,03280 | -0,04% | -0,28% | - | US$42.238,32 | - |
| 3953 |  MobiFi MoFi | US$0,02472 | 21,73% | 15,02% | - | US$42.267,40 | - |
| 3954 |  Corgidoge CORGI | US$0,0000002909 | 18,45% | 4,52% | - | US$45.846,76 | - |
| 3955 |  Renascent Finance RENASCENT | US$0,4259 | -2,25% | -13,18% | - | US$41.733,04 | - |
| 3956 |  SwapAll SAP | US$0,1146 | -1,65% | -11,04% | - | US$41.640,57 | - |
| 3957 |  Dcoin Token DT | US$0,006225 | -27,66% | -30,11% | - | US$41.326,51 | - |
| 3958 |  OneSwap DAO Token ONES | US$0,7858 | -2,85% | -12,08% | - | US$41.370,30 | - |
| 3959 |  REDi REDI | US$0,002257 | 1,03% | -10,14% | - | US$41.133,91 | - |
| 3960 |  Summit Koda Token KODA | US$0,001495 | 13,68% | 0,08% | - | US$117.054 | - |
| 3961 |  Lucky Unicorn Token L99 | US$0,02525 | 21,09% | -11,46% | - | US$57.601,38 | - |
| 3962 |  Viking Swap VIKING | US$0,01162 | -0,82% | -17,19% | - | US$42.453,75 | - |
| 3963 |  WingShop WING | US$0,003106 | -0,14% | -14,40% | - | US$39.837,61 | - |
| 3964 |  AlgoVest AVS | US$0,3294 | 4,20% | -11,01% | - | US$40.403,22 | - |
| 3965 |  EpicHero 3D NFT EPICHERO | US$0,3294 | 5,31% | -38,39% | - | US$132.391 | - |
| 3966 |  PURR Vault (NFTX) PURR | US$1.430,79 | 1,70% | -11,36% | - | US$40.532,78 | - |
| 3967 |  vBSWAP VBSWAP | US$30,64 | -1,04% | 3,26% | - | US$40.548,63 | - |
| 3968 |  One Basis Cash OBS | US$3,83 | -0,78% | -12,47% | - | US$49.664,38 | - |
| 3969 |  ELONGATE ELONGATE | US$0,00000002755 | 9,07% | -2,07% | - | US$68.012,37 | - |
| 3970 |  Roseon Finance ROSN | US$0,1410 | 2,33% | -9,42% | - | US$51.111,08 | - |
| 3971 |  Yearn Loans Finance YLFI | US$26,63 | 3,21% | -1,12% | - | US$40.260,92 | - |
| 3972 |  Chainpay CPAY | US$0,006340 | -4,40% | -33,21% | - | US$39.737,30 | - |
| 3973 |  MINDOL MIN | US$0,1366 | -16,00% | -24,64% | - | US$43.640,84 | - |
| 3974 |  Zasset zUSD ZUSD | US$0,9195 | 4,48% | 8,66% | - | US$55.189,41 | - |
| 3975 |  HaggleX HAG | US$0,5403 | -32,06% | -18,64% | - | US$38.938,88 | - |
| 3976 |  GALAXY NETWORK GNC | US$0,01196 | 10,84% | 6,89% | - | US$39.042,39 | - |
| 3977 |  Nitroex NTX | US$0,001300 | 0,00% | 32,39% | - | US$38.961,64 | - |
| 3978 |  Themis MIS | US$0,5922 | 1,00% | -8,40% | - | US$38.894,12 | - |
| 3979 |  Golden Doge GDOGE | US$0,000000000017 | 6,33% | -21,59% | - | US$79.405,72 | - |
| 3980 |  Astro Gold ASTROGOLD | US$0,0003823 | 50,23% | -58,67% | - | US$66.270,78 | - |
| 3981 |  Farmland Protocol FAR | US$0,05531 | -5,15% | -31,69% | - | US$38.397,77 | - |
| 3982 |  JD Coin JDC | US$0,1615 | -2,28% | 1,49% | - | US$38.643,39 | - |
| 3983 |  Armor NXM arNXM | US$55,99 | -0,78% | -17,44% | - | US$38.658,85 | - |
| 3984 |  MCS Token MCS | US$0,0003083 | -9,03% | -17,18% | - | US$38.525,58 | - |
| 3985 |  Coinbase tokenized stock FTX COIN | US$225,89 | -1,91% | -6,92% | - | US$38.252,81 | - |
| 3986 |  Scaleswap SCA | US$0,3955 | -3,04% | -13,57% | - | US$44.430,92 | - |
| 3987 |  Dreamr DMR | US$0,1393 | 0,61% | -6,46% | - | US$38.169,22 | - |
| 3988 |  Baby Doug BABYDOUG | US$0,0000002601 | -36,59% | -3,68% | - | US$40.437,75 | - |
| 3989 |  Yield Parrot LORY | US$1,83 | 6,15% | -28,03% | - | US$101.294 | - |
| 3990 |  Annex Finance ANN | US$0,2753 | -8,89% | -28,40% | - | US$76.912,97 | - |
| 3991 |  Phoswap PHO | US$0,01560 | -11,87% | -8,75% | - | US$37.392,02 | - |
| 3992 |  Aloha ALOHA | US$0,01495 | 0,33% | -6,64% | - | US$37.571,74 | - |
| 3993 |  SaunaFinance Token SAUNA | US$0,2396 | 8,16% | -11,20% | - | US$61.622,73 | - |
| 3994 |  ToolApe TAPE | US$0,01945 | 11,06% | -5,51% | - | US$141.943 | - |
| 3995 |  EurocoinToken ECTE | US$0,2701 | 31,85% | 481,82% | - | US$37.389,74 | - |
| 3996 |  Interfinex IFEX | US$0,00002733 | -1,38% | -34,04% | - | US$37.516,72 | - |
| 3997 |  PureFi Protocol UFI | US$0,05041 | 9,45% | -28,12% | - | US$84.351,84 | - |
| 3998 |  KuCoin LaunchPad KCLP | US$0,02820 | -4,72% | -10,67% | - | US$85.626,68 | - |
| 3999 |  DEGEN Index DEGEN | US$4,66 | 2,88% | -1,44% | - | US$37.057,76 | - |
| 4000 |  Kelpie Inu KELPIE | US$0,000000000213 | -4,92% | -28,26% | - | US$36.732,69 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.