Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Medican Coin MCAN | US$0,08896 | -4,69% | -5,33% | - | US$33.073,95 | - |
| 4052 |  Digible DIGI | US$0,03035 | -0,27% | -12,54% | - | US$32.592,58 | - |
| 4053 |  UCoin UCOIN | US$0,7111 | 30,95% | 29,56% | - | US$32.486,69 | - |
| 4054 |  BAEPAY BAEPAY | US$0,2057 | -34,09% | -13,26% | - | US$32.490,14 | - |
| 4055 |  DigiFinexToken DFT | US$0,07420 | -0,99% | -9,18% | - | US$34.410,49 | - |
| 4056 |  SUCCESS INU SUCCESS | US$0,000000005195 | 28,19% | 0,00% | - | US$208.019 | - |
| 4057 |  YEL.Finance YEL | US$0,007963 | -2,51% | -22,32% | - | US$46.985,29 | - |
| 4058 |  Creator Platform CTR | US$0,2616 | 3,63% | -38,49% | - | US$33.907,37 | - |
| 4059 |  IZE IZE | US$0,02784 | 0,04% | 3,08% | - | US$32.103,44 | - |
| 4060 |  YouLive Coin UC | US$0,00008404 | -13,37% | -51,60% | - | US$32.095,91 | - |
| 4061 |  Sarcophagus SARCO | US$0,8456 | 4,62% | 8,44% | - | US$32.134,69 | - |
| 4062 |  Nether NFT NTR | US$0,1036 | 5,94% | -14,43% | - | US$53.307,65 | - |
| 4063 |  Your Finance Decentralized YFD | US$3,78 | -17,11% | 27,31% | - | US$32.032,50 | - |
| 4064 |  VATICAN FINANCE VAT | US$0,00002357 | -17,73% | 0,00% | - | US$192.195 | - |
| 4065 |  Shiba Floki FLOKI | US$0,00000001074 | 7,90% | -43,06% | - | US$100.327 | - |
| 4066 |  Rebasing Liquidity DELTA-RLP | US$336,82 | 5,93% | 4,77% | - | US$31.191,06 | - |
| 4067 |  StarLink SLNV2 | US$0,001142 | 0,70% | -42,39% | - | US$31.079,21 | - |
| 4068 |  MyBricks $BRICKS | US$0,02756 | 7,25% | -17,81% | - | US$71.551,02 | - |
| 4069 |  NNB Token NNB | US$0,0005957 | 0,81% | -8,05% | - | US$30.802,17 | - |
| 4070 |  MiniSwap MINI | US$0,06222 | 1,11% | -13,24% | - | US$30.707,41 | - |
| 4071 |  MetaUniverse METAUNIVERSE | US$0,001164 | -13,31% | -34,40% | - | US$30.649,21 | - |
| 4072 |  TCGCoin 2.0 TCG2 | US$0,08834 | 14,25% | 7,39% | - | US$48.667,33 | - |
| 4073 |  CryptoCart CC | US$6,35 | -3,80% | -25,67% | - | US$30.553,75 | - |
| 4074 |  MaskDoge MASKDOGE | US$0,00000001641 | 22,74% | -41,06% | - | US$116.122 | - |
| 4075 |  Sekuritance SKRT | US$0,009552 | 1,92% | -14,20% | - | US$30.258,04 | - |
| 4076 |  OEC FIL FILK | US$56,89 | 2,46% | 0,00% | - | US$30.332,81 | - |
| 4077 |  VinDax Coin VD | US$0,01493 | -2,66% | -10,79% | - | US$29.976,24 | - |
| 4078 |  Vendit VNDT | US$0,01261 | 0,23% | -2,89% | - | US$30.113,80 | - |
| 4079 |  Sustainable Energy Token SET | US$0,000000000205 | 1,87% | -62,10% | - | US$31.041,17 | - |
| 4080 |  Cryption Network CNT | US$0,1050 | 8,50% | -16,43% | - | US$29.795,09 | - |
| 4081 |  Pasta Finance PASTA | US$0,3646 | -1,65% | -21,78% | - | US$55.601,52 | - |
| 4082 |  FlatSwap FSWAP | US$0,01362 | 23,65% | -6,52% | - | US$57.099,71 | - |
| 4083 |  Blockchain Quotations Index Token BQT | US$0,009095 | 0,64% | -7,44% | - | US$29.440,30 | - |
| 4084 |  Manyswap MANY | US$0,01541 | 61,35% | 21,92% | - | US$31.715,10 | - |
| 4085 |  Block Ape Scissors BAS | US$0,1020 | 16,74% | 1,06% | - | US$43.274,89 | - |
| 4086 |  OMNI - People Driven OMN | US$0,07248 | 1,04% | -1,35% | - | US$83.171,91 | - |
| 4087 |  Moon Nation Game MNG | US$0,02500 | 10,20% | -7,29% | - | US$70.117,28 | - |
| 4088 |  Facebook tokenized stock FTX FB | US$340,45 | -0,46% | -1,28% | - | US$28.934,03 | - |
| 4089 |  HASH Token HASH | US$0,2258 | 28,60% | -0,35% | - | US$42.142,10 | - |
| 4090 |  Munch Token MUNCH | US$0,00000006968 | 10,43% | -2,74% | - | US$30.241,56 | - |
| 4091 |  The Everlasting Parachain ELP | US$0,6496 | 2,88% | -13,67% | - | US$43.764,82 | - |
| 4092 |  xMARK XMARK | US$0,3179 | -9,96% | -4,96% | - | US$30.198,09 | - |
| 4093 |  Hypersign identity HID | US$0,1390 | -4,46% | -19,75% | - | US$28.688,18 | - |
| 4094 |  ShieldEX SLD | US$0,2399 | 2,19% | 4,38% | - | US$77.815,39 | - |
| 4095 |  Useless USELESS | US$0,00000002826 | 13,30% | -1,32% | - | US$81.985,63 | - |
| 4096 |  Steel STEEL | US$0,005802 | 7,40% | -9,35% | - | US$37.191,37 | - |
| 4097 |  Block Duelers NFT Battles BDT | US$36,91 | 10,37% | -9,17% | - | US$31.441,84 | - |
| 4098 |  AutoShark JAWS | US$0,3035 | -6,42% | -3,47% | - | US$55.054,21 | - |
| 4099 |  Alium Finance ALM | US$0,06384 | 19,40% | -21,84% | - | US$45.390,55 | - |
| 4100 |  Pinecone Finance PCT | US$0,06342 | 6,77% | -16,86% | - | US$53.968,35 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.