Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Billion BILL | US$0,002206 | -5,80% | 0,00% | - | US$59.239,65 | - |
| 4252 |  LemoChain LEMO | US$0,005828 | 5,54% | -27,61% | - | US$17.843,72 | - |
| 4253 |  Aludra Network ALD | US$0,001041 | -39,86% | -42,04% | - | US$17.831,89 | - |
| 4254 |  WardenSwap WAD | US$0,3889 | 2,79% | -21,07% | - | US$33.553,52 | - |
| 4255 |  Shrek SHK | US$0,0000004930 | -67,99% | -91,43% | - | US$34.146,28 | - |
| 4256 |  TetraHedra TTH | US$0,02888 | -5,66% | -34,72% | - | US$54.190,44 | - |
| 4257 |  3X Long Dragon Index Token DRGNBULL | US$7,43 | 6,64% | -39,83% | - | US$17.597,37 | - |
| 4258 |  Moderna tokenized stock FTX MRNA | US$377,56 | -0,95% | -14,73% | - | US$17.564,59 | - |
| 4259 |  EduCoin EDU | US$0,00004871 | -2,04% | -51,20% | - | US$17.412,74 | - |
| 4260 |  Bone BONE | US$0,07876 | -3,99% | 3,79% | - | US$17.451,19 | - |
| 4261 |  OBORTECH OBOT | US$0,04865 | 0,10% | 0,12% | - | US$18.178,72 | - |
| 4262 |  Aurix AUR | US$0,1422 | -4,31% | -14,83% | - | US$17.628,53 | - |
| 4263 |  Pocket Bomb PBOM | US$0,008124 | -3,42% | 1,05% | - | US$19.144,45 | - |
| 4264 |  Spice SPICE | US$0,0004724 | -2,16% | -24,85% | - | US$17.133,25 | - |
| 4265 |  SafeVault VAULT | US$0,000003284 | 12,09% | -0,22% | - | US$38.349,23 | - |
| 4266 |  LaunchX LNCHX | US$0,2358 | -1,76% | -10,25% | - | US$17.288,59 | - |
| 4267 |  RichQUACK.com QUACK | US$0,000000000053 | 8,20% | -8,26% | - | US$40.499,59 | - |
| 4268 |  OTCBTC Token OTB | US$0,01700 | 8,43% | 4,44% | - | US$17.223,99 | - |
| 4269 |  YDragon YDR | US$0,04318 | 2,84% | -16,50% | - | US$36.540,95 | - |
| 4270 |  ZCore Finance ZEFI | US$0,1541 | 4,09% | -12,09% | - | US$53.048,41 | - |
| 4271 |  DogemonGo DOGO | US$0,00003788 | 6,49% | -8,78% | - | US$57.881,48 | - |
| 4272 |  KickPad KPAD | US$0,01136 | 8,71% | -25,29% | - | US$25.631,77 | - |
| 4273 |  Cap CAP | US$322,02 | -0,48% | 2,53% | - | US$17.053,06 | - |
| 4274 |  3X Long TomoChain Token TOMOBULL | US$0,0003243 | 8,86% | -27,61% | - | US$17.521,42 | - |
| 4275 |  EmiSwap ESW | US$0,03437 | 1,61% | -7,49% | - | US$20.705,27 | - |
| 4276 |  Carbon Coin CBC | US$0,000000003870 | 1,84% | -33,94% | - | US$21.423,23 | - |
| 4277 |  WasabiX WASABI | US$3,01 | -0,67% | -14,28% | - | US$16.647,82 | - |
| 4278 |  Uniqly UNIQ | US$0,4429 | 2,50% | -26,61% | - | US$16.597,36 | - |
| 4279 |  Parallel PAR | US$1,17 | 0,17% | -3,99% | - | US$16.583,84 | - |
| 4280 |  Base Reward Token BRT | US$0,1487 | 14,54% | -7,06% | - | US$30.650,99 | - |
| 4281 |  PolyQuity PYQ | US$0,08199 | -4,52% | 11,74% | - | US$16.550,81 | - |
| 4282 |  Demodyfi DMOD | US$0,1638 | 4,70% | -2,03% | - | US$16.876,21 | - |
| 4283 |  sBTC SBTC | US$41.607,52 | 1,45% | -4,74% | - | US$16.419,61 | - |
| 4284 |  Mindsync MAI | US$0,01627 | -9,76% | -20,65% | - | US$16.144,90 | - |
| 4285 |  Less Network LESS | US$0,01232 | 1,75% | -9,15% | - | US$17.592,64 | - |
| 4286 |  Emblem EMB | US$0,1099 | -4,96% | -8,67% | - | US$16.211,36 | - |
| 4287 |  UME Token UME | US$0,6418 | -3,15% | -12,62% | - | US$16.076,76 | - |
| 4288 |  Musashi Finance MUS | US$0,008490 | -7,16% | -19,77% | - | US$18.707,39 | - |
| 4289 |  Bitcoin Asset BTA | US$0,9064 | 9,99% | -1,95% | - | US$26.166,96 | - |
| 4290 |  Octans OCTA | US$0,000000009412 | 9,55% | -0,95% | - | US$27.748,64 | - |
| 4291 |  RoboDoge Coin ROBODOGE | US$0,000000000053 | 5,94% | -25,71% | - | US$29.251,59 | - |
| 4292 |  Iron IRON | US$0,9940 | 0,88% | -0,16% | - | US$16.923,38 | - |
| 4293 |  Twitter tokenized stock FTX TWTR | US$60,31 | -3,51% | -6,18% | - | US$15.868,18 | - |
| 4294 |  UniWhales UWL | US$0,7356 | 14,06% | 1,19% | - | US$15.881,48 | - |
| 4295 |  CoinSwap Space CSS | US$1,77 | -5,06% | 57,35% | - | US$42.385,52 | - |
| 4296 |  PieDAO Balanced Crypto Pie BCP | US$3,11 | 0,68% | -8,14% | - | US$15.801,06 | - |
| 4297 |  Pacific DeFi PACIFIC | US$0,03732 | 8,18% | -28,46% | - | US$81.023,59 | - |
| 4298 |  Dogira DOGIRA | US$0,01785 | -17,21% | -56,35% | - | US$21.381,90 | - |
| 4299 |  Super Bitcoin SBTC | US$0,3692 | -33,78% | -39,43% | - | US$15.690,73 | - |
| 4300 |  Hyper Pay HPY | US$0,0005371 | -2,94% | -23,85% | - | US$15.733,30 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.