Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RiceFarm Token RICE | US$0,1421 | 4,62% | -9,87% | - | US$11.599,59 | - |
| 4402 |  SheBollETH Commerce SBECOM | US$0,00008156 | -6,68% | -22,19% | - | US$11.518,72 | - |
| 4403 |  BasketCoin BSKT | US$0,09871 | -4,18% | -11,48% | - | US$11.456,12 | - |
| 4404 |  Wrapped Arweave WAR | US$42,12 | 6,24% | -9,27% | - | US$11.462,12 | - |
| 4405 |  Military Finance MIL | US$0,000001638 | -2,31% | -20,90% | - | US$19.618,84 | - |
| 4406 |  Toll Free Swap TOLL | US$3.899,31 | 3,79% | 0,00% | - | US$11.402,25 | - |
| 4407 |  BNS Token BNS | US$0,1043 | 1,85% | 2,70% | - | US$11.352,32 | - |
| 4408 |  DISCIPLINA DSCPL | US$0,002653 | 0,14% | -26,53% | - | US$16.630,89 | - |
| 4409 |  Recharge Finance R3FI | US$0,06347 | 7,46% | 8,43% | - | US$11.169,96 | - |
| 4410 |  United UTED | US$0,004869 | 4,57% | -39,88% | - | US$11.179,30 | - |
| 4411 |  Electric Cash ELCASH | US$14,36 | -0,18% | -15,94% | - | US$11.175,18 | - |
| 4412 |  CRIR MSH MSH | US$0,05204 | 14,63% | 0,00% | - | US$20.985,93 | - |
| 4413 |  Lonelyfans LOF | US$0,000000001708 | 0,95% | -5,46% | - | US$16.342,82 | - |
| 4414 |  OASISBloc OSB | US$0,005890 | -0,04% | -77,54% | - | US$11.085,35 | - |
| 4415 |  IFToken IFT | US$0,002603 | -7,53% | -32,45% | - | US$10.389,75 | - |
| 4416 |  Golden Ratio Coin GOLDR | US$0,07994 | 29,64% | -37,32% | - | US$11.029,01 | - |
| 4417 |  VPEX Exchange VPX | US$0,07388 | 21,03% | 0,00% | - | US$14.392,25 | - |
| 4418 |  Teslafan TESLF | US$0,05865 | 1,23% | 7,14% | - | US$10.928,82 | - |
| 4419 |  Ourglass GLASS | US$0,000000002415 | 9,37% | -2,45% | - | US$7.645,54 | - |
| 4420 |  Latamcash LMCH | US$0,001507 | 90,13% | 54,26% | - | US$10.903,56 | - |
| 4421 |  Quam Network QUAM | US$0,01453 | -4,41% | -20,29% | - | US$14.657,79 | - |
| 4422 |  Butterfly Protocol BFLY | US$0,1023 | -12,38% | -24,34% | - | US$10.787,96 | - |
| 4423 |  GOAT COIN GOAT | US$0,006998 | 3,13% | -4,74% | - | US$10.703,53 | - |
| 4424 |  Relevant REL | US$1,68 | -4,23% | 59,24% | - | US$11.767,79 | - |
| 4425 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000025 | -3,27% | -10,05% | - | US$49.564,08 | - |
| 4426 |  DFX Finance DFX | US$0,3829 | 5,76% | -6,32% | - | US$10.659,66 | - |
| 4427 |  Liquidifty LQT | US$0,2459 | -0,43% | -40,14% | - | US$19.098,01 | - |
| 4428 |  Communifty CNFT | US$0,07239 | -2,57% | -11,72% | - | US$10.629,04 | - |
| 4429 |  LaikaProtocol LAIKA | US$0,000000002720 | 0,36% | -10,91% | - | US$21.438,25 | - |
| 4430 |  Scan DeFi SCAN | US$0,01322 | 7,79% | -16,29% | - | US$20.996,91 | - |
| 4431 |  HappinessToken HPS | US$1,20 | 9,09% | -2,16% | - | US$37.431,86 | - |
| 4432 |  Ara Blocks ARA | US$0,001936 | 11,59% | -47,53% | - | US$10.498,75 | - |
| 4433 |  Bitcrush CRUSH | US$0,2514 | 5,40% | -8,72% | - | US$25.903,89 | - |
| 4434 |  BabyBoo BABYBOO | US$0,000004125 | -16,96% | -9,33% | - | US$10.311,42 | - |
| 4435 |  Trip Leverage Token TLT | US$0,008089 | 12,17% | -8,64% | - | US$15.824,12 | - |
| 4436 |  WhaleStreet $hrimp Token $HRIMP | US$0,04757 | 1,94% | -8,16% | - | US$10.366,06 | - |
| 4437 |  SURF Finance SURF | US$0,2273 | -0,92% | -9,40% | - | US$10.356,17 | - |
| 4438 |  Mover MOVE | US$0,6519 | 4,21% | 1,27% | - | US$10.292,35 | - |
| 4439 |  Instinct INSTINCT | US$0,0001254 | 12,65% | 0,00% | - | US$10.298,64 | - |
| 4440 |  ChainCade CHAINCADE | US$0,000000001684 | 10,68% | -11,30% | - | US$12.680,27 | - |
| 4441 |  Strudel Finance $TRDL | US$0,1430 | -12,01% | -52,07% | - | US$10.278,77 | - |
| 4442 |  Mini Shiba MINISHIBA | US$0,000000003403 | 9,14% | -18,68% | - | US$60.682,46 | - |
| 4443 |  INLOCK ILK | US$0,01340 | -0,93% | -9,80% | - | US$10.182,52 | - |
| 4444 |  Aqua Pig AQUAPIG | US$0,000000000005 | 7,22% | -36,63% | - | US$15.979,89 | - |
| 4445 |  BitoPro Exchange Token BITO | US$0,07626 | 1,63% | 3,15% | - | US$10.068,54 | - |
| 4446 |  Euler Tools EULER | US$0,07289 | 11,64% | 0,42% | - | US$16.444,32 | - |
| 4447 |  Sting Defi SDFI | US$0,4034 | 16,52% | -29,19% | - | US$10.485,02 | - |
| 4448 |  Minisoccer MINISOCCER | US$0,000000000003 | -10,22% | -81,92% | - | US$18.679,81 | - |
| 4449 |  PantherSwap PANTHER | US$0,007798 | 5,82% | -13,28% | - | US$15.720,97 | - |
| 4450 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,86 | -2,22% | -5,60% | - | US$9.935,20 | - |
Tabel di atas menampilkan halaman 89 dari total 138 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.