Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rowan Token RWN | US$0,003152 | 10,16% | 5,69% | - | US$7.247,65 | - |
| 4552 |  Vanity VNY | US$0,0003625 | 4,57% | -19,60% | - | US$14.811,88 | - |
| 4553 |  Safe Trip Finance STF | US$0,1227 | -10,60% | 0,00% | - | US$11.780,28 | - |
| 4554 |  Aurum AUR | US$0,000000003258 | -3,67% | -5,96% | - | US$37.886,84 | - |
| 4555 |  HeartK HEARTK | US$0,0001504 | 11,40% | -80,26% | - | US$7.164,75 | - |
| 4556 |  GGDApp GGTK | US$0,2896 | -1,48% | -34,13% | - | US$7.145,87 | - |
| 4557 |  CatNIP NIP | US$0,0004640 | 21,41% | 0,90% | - | US$9.675,91 | - |
| 4558 |  Nadeshiko NDSK | US$0,0004968 | -0,68% | -6,52% | - | US$7.081,81 | - |
| 4559 |  Vacay VACAY | US$0,003261 | 14,90% | 22,54% | - | US$8.314,32 | - |
| 4560 |  SafeETH SAFEETH | US$0,000000000515 | 18,28% | -4,27% | - | US$7.055,27 | - |
| 4561 |  Vention VENTION | US$0,002825 | -4,79% | -1,75% | - | US$14.860,92 | - |
| 4562 |  Value Network VNTW | US$0,2791 | 0,04% | 76,31% | - | US$7.050,34 | - |
| 4563 |  Chihuahuax CHIHUA | US$0,000000004009 | -2,04% | -53,24% | - | US$7.042,69 | - |
| 4564 |  E-leven ELV | US$0,9021 | 3,76% | -10,25% | - | US$7.025,71 | - |
| 4565 |  Ninja Doge $NINJADOGE | US$0,000000001127 | 13,58% | -20,62% | - | US$37.313,42 | - |
| 4566 |  My Farm Pet MYFARMPET | US$2,33 | -3,79% | 6,87% | - | US$19.323,71 | - |
| 4567 |  GOGO.finance GOGO | US$9,10 | -0,66% | -26,39% | - | US$7.368,49 | - |
| 4568 |  PayRue (Propel) PROPEL | US$0,0004320 | -3,38% | -16,14% | - | US$8.338,75 | - |
| 4569 |  Nimbus NBU | US$0,09478 | 9,81% | -7,99% | - | US$6.944,50 | - |
| 4570 |  Bafe io BAFE | US$0,000000002056 | 9,93% | -2,13% | - | US$8.265,68 | - |
| 4571 |  Advanced Internet Blocks AIB | US$0,008718 | 1,33% | 11,32% | - | US$6.885,82 | - |
| 4572 |  EncrypGen DNA | US$0,08100 | 8,04% | 57,28% | - | US$6.890,55 | - |
| 4573 |  LoserChick CHICK | US$0,1156 | -10,76% | -27,71% | - | US$12.865,09 | - |
| 4574 |  Hyper Deflate HDFL | US$0,00000003616 | 4,26% | -28,55% | - | US$8.980,93 | - |
| 4575 |  Octaplex Network PLX | US$3,01 | 4,01% | 0,00% | - | US$18.673,03 | - |
| 4576 |  iLayer ILAYER | US$0,000000001140 | 9,08% | -33,01% | - | US$17.796,17 | - |
| 4577 |  Dina DINA | US$0,00008593 | -0,90% | -7,87% | - | US$11.851,01 | - |
| 4578 |  SMARTPAD PAD | US$0,01029 | -3,96% | -15,58% | - | US$6.762,12 | - |
| 4579 |  renZEC RENZEC | US$102,95 | 2,58% | -13,60% | - | US$6.737,87 | - |
| 4580 |  Daopolis Token (DAOS) DAOS | US$0,01276 | 11,05% | 0,00% | - | US$19.020,97 | - |
| 4581 |  Healing Potion HPPOT | US$0,000000003816 | 8,56% | 14,37% | - | US$16.804,60 | - |
| 4582 |  TripCandy CANDY | US$0,006328 | 13,56% | 1,29% | - | US$13.073,54 | - |
| 4583 |  Ryoshi Token RYOSHI | US$0,000000001409 | 4,91% | -29,58% | - | US$13.087,13 | - |
| 4584 |  WIVA WIVA | US$0,08020 | -4,30% | -13,74% | - | US$6.645,84 | - |
| 4585 |  Jewel JWL | US$0,2602 | -3,91% | -11,19% | - | US$6.606,23 | - |
| 4586 |  Phoenixchain PCN | US$0,0000002002 | 8,51% | 31,84% | - | US$6.599,23 | - |
| 4587 |  Mithril Share MIS | US$1,09 | 0,18% | -15,28% | - | US$6.582,23 | - |
| 4588 |  SoMee.Social SOMEE | US$0,02441 | -3,41% | -22,16% | - | US$6.547,18 | - |
| 4589 |  SteakBankFinance SBF | US$0,002112 | -4,16% | -18,96% | - | US$14.575,79 | - |
| 4590 |  Nyan V2 NYAN-2 | US$55,76 | -1,66% | -9,90% | - | US$6.486,59 | - |
| 4591 |  TKBToken TKB | US$0,01724 | 8,15% | 12,66% | - | US$31.961,05 | - |
| 4592 |  Ratify HOODRAT | US$0,004137 | 3,00% | -15,68% | - | US$10.658,67 | - |
| 4593 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,56 | 0,18% | -0,67% | - | US$6.470,11 | - |
| 4594 |  CyberTime Finance Token CTF | US$3,36 | 2,59% | 6,20% | - | US$11.510,71 | - |
| 4595 |  Reserve RSV | US$0,9958 | -0,12% | -1,66% | - | US$6.466,29 | - |
| 4596 |  Impermax IMX | US$0,1120 | -0,10% | -12,82% | - | US$6.549,24 | - |
| 4597 |  Earnable EARN | US$0,000000000642 | 7,37% | 25,18% | - | US$13.856,63 | - |
| 4598 |  Moonlight Token MOONLIGHT | US$0,000000001629 | 8,59% | 1,08% | - | US$9.159,62 | - |
| 4599 |  EsportsPro ESPRO | US$0,05777 | -0,53% | 0,30% | - | US$6.404,35 | - |
| 4600 |  SIMBA Storage Token SST | US$0,8842 | 0,53% | -8,03% | - | US$6.362,09 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.