Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kanaloa Network KANA | US$0,001294 | 7,28% | 0,62% | - | US$10.299,70 | - |
| 4752 |  Olecoin OLE | US$0,001946 | 7,67% | 25,12% | - | US$7.419,68 | - |
| 4753 |  KangarooCake KCAKE | US$0,000001950 | 17,27% | -51,61% | - | US$12.423,74 | - |
| 4754 |  pTokens BTC PBTC | US$28.730,25 | -2,57% | -20,11% | - | US$17.554,26 | - |
| 4755 |  Baby Bitcoin BBTC | US$0,000000001241 | 15,03% | 17,08% | - | US$5.484,53 | - |
| 4756 |  VersoView VVT | US$0,07118 | 0,47% | -11,55% | - | US$3.972,60 | - |
| 4757 |  Gomics GOM | US$0,002001 | 1,26% | -1,48% | - | US$4.001,71 | - |
| 4758 |  Mango Finance MANGO | US$0,008150 | 4,50% | -2,04% | - | US$3.930,52 | - |
| 4759 |  ZOD RUNE - Rune.Game ZOD | US$5,54 | 0,68% | -34,84% | - | US$5.242,93 | - |
| 4760 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001999 | 5,91% | 27,26% | - | US$3.906,23 | - |
| 4761 |  Stopelon STOPELON | US$0,000002019 | 7,80% | -13,69% | - | US$7.924,75 | - |
| 4762 |  IOEX IOEX | US$0,01360 | 11,47% | -16,03% | - | US$3.883,59 | - |
| 4763 |  Attrace ATTR | US$0,02209 | 0,44% | -10,10% | - | US$3.876,26 | - |
| 4764 |  MDsquare TMED | US$0,0001239 | 3,24% | -1,09% | - | US$3.868,91 | - |
| 4765 |  Ecoin ECOIN | US$0,003369 | -4,64% | -27,31% | - | US$3.823,69 | - |
| 4766 |  Matic Aave Interest Bearing UNI MAUNI | US$22,89 | -2,38% | 7,38% | - | US$12.517,11 | - |
| 4767 |  GrowingFi GROW | US$4,40 | 26,21% | -16,06% | - | - | - |
| 4768 |  MaticPad MATPAD | US$0,05292 | 0,56% | -19,01% | - | US$11.922,88 | - |
| 4769 |  WHEN Token WHEN | US$0,0005732 | 2,85% | -13,48% | - | US$3.739,81 | - |
| 4770 |  Globalvillage Ecosystem GVE | US$0,0001310 | -0,35% | -55,03% | - | US$3.740,63 | - |
| 4771 |  Tiger Cub TCUB | US$0,000001129 | 10,30% | 43,27% | - | - | - |
| 4772 |  Hare Token HARE | US$0,000000000000 | 9,10% | 0,00% | - | - | - |
| 4773 |  FastSwap FAST | US$0,6164 | -32,28% | -13,06% | - | US$3.903,00 | - |
| 4774 |  Vaulty $VLTY | US$0,2380 | 7,24% | -3,06% | - | US$7.211,44 | - |
| 4775 |  Bull Run Finance BR | US$0,001474 | 6,15% | -8,66% | - | US$6.491,47 | - |
| 4776 |  BenePit Protocol BNP | US$0,000007002 | -12,51% | -12,48% | - | US$3.659,97 | - |
| 4777 |  Sphynx Network SPH | US$0,0000002726 | -52,91% | -8,19% | - | US$5.770,53 | - |
| 4778 |  Oracle System ORC | US$0,00006016 | -14,09% | -21,09% | - | US$3.822,44 | - |
| 4779 |  NEFTiPEDiA NFT | US$0,004275 | -0,61% | -27,12% | - | US$6.825,42 | - |
| 4780 |  3x Short Tezos Token XTZBEAR | US$0,000003680 | -11,11% | -24,44% | - | US$3.626,23 | - |
| 4781 |  MicroStrategy tokenized stock FTX MSTR | US$571,00 | -0,91% | -5,19% | - | US$3.622,14 | - |
| 4782 |  ButterSwap BUTTER | US$0,002584 | -0,49% | -37,39% | - | US$3.600,67 | - |
| 4783 |  Interest Bearing Defi Pulse Index BDPI | US$301,53 | 1,09% | -5,99% | - | US$3.584,22 | - |
| 4784 |  Wanderlust WANDER | US$0,000000002858 | 8,65% | -25,60% | - | US$15.405,44 | - |
| 4785 |  CYCAN NETWORK CYN | US$0,3915 | 3,66% | -17,73% | - | US$30.018,66 | - |
| 4786 |  SolarWind Token SLW | US$0,0003565 | 16,87% | -41,47% | - | US$6.201,96 | - |
| 4787 |  Voice Token VOICE | US$50,37 | 0,33% | 16,36% | - | US$3.529,70 | - |
| 4788 |  PhiFi Finance PHIFIV2 | US$0,000000000351 | 8,46% | -7,53% | - | US$7.389,23 | - |
| 4789 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | 3,63% | -17,35% | - | US$5.430,36 | - |
| 4790 |  Doge Universe SPACEXDOGE | US$0,00005592 | 7,73% | -17,60% | - | US$8.395,73 | - |
| 4791 |  KittenFinance KIF | US$30,89 | -6,09% | -19,66% | - | US$3.480,05 | - |
| 4792 |  MoonWilly MNWL | US$0,0008704 | 10,30% | -33,24% | - | - | - |
| 4793 |  Binance VND BVND | US$0,00004242 | -0,65% | -0,12% | - | US$3.456,82 | - |
| 4794 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$82,30 | 9,65% | 1,87% | - | US$11.106,93 | - |
| 4795 |  BUSTA BUST | US$0,002198 | -0,43% | -38,59% | - | US$6.250,80 | - |
| 4796 |  Amoveo VEO | US$22,43 | 4,82% | -29,77% | - | US$3.431,70 | - |
| 4797 |  MoonBear.finance MBF | US$0,000001098 | 14,25% | 4,39% | - | US$6.335,28 | - |
| 4798 |  LinkCoin Token LKN | US$0,0005132 | 2,39% | -6,19% | - | US$3.364,17 | - |
| 4799 |  D Community DILI | US$0,0008522 | 3,27% | -18,10% | - | US$3.390,69 | - |
| 4800 |  REWARD HUNTERS TOKEN RHT | US$0,0007392 | 10,51% | -7,40% | - | US$11.715,66 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.