Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cashcow Finance CCF | US$0,09152 | -6,46% | -21,44% | - | - | - |
| 4652 |  Moon Rabbit AAA | US$0,001377 | -0,74% | -26,25% | - | US$5.557,65 | - |
| 4653 |  Gameology GMYX | US$0,0001181 | 10,09% | 9,73% | - | US$8.810,54 | - |
| 4654 |  The Pablo Token PABLO | US$0,00000001390 | 13,00% | 4,54% | - | US$5.506,95 | - |
| 4655 |  BlockSwap Network CBSN | US$0,006500 | 12,19% | -5,62% | - | US$5.492,56 | - |
| 4656 |  Froge Finance FROGE | US$0,000002169 | 4,00% | -8,85% | - | US$5.485,71 | - |
| 4657 |  LOA Protocol LOA | US$0,005285 | -5,77% | -35,90% | - | US$5.482,16 | - |
| 4658 |  Social Rocket ROCKS | US$0,1051 | -1,28% | -26,67% | - | US$5.480,73 | - |
| 4659 |  ShibaCash SHIBACASH | US$0,000000003834 | 37,05% | -8,21% | - | US$5.331,96 | - |
| 4660 |  Dragon X DAX | US$0,8254 | -1,37% | -15,13% | - | US$5.464,91 | - |
| 4661 |  H2Finance YFIH2 | US$15,14 | 16,73% | -1,34% | - | US$5.446,67 | - |
| 4662 |  MiniUSDC MINIUSDC | US$0,000002289 | 7,00% | -13,95% | - | US$12.469,67 | - |
| 4663 |  Greenheart CBD CBD | US$0,02937 | 5,11% | -14,99% | - | US$19.987,25 | - |
| 4664 |  Pteria PTERIA | US$0,6939 | -9,12% | -26,17% | - | US$5.314,80 | - |
| 4665 |  LUM RUNE - Rune.Game LUM | US$0,6777 | 29,30% | 4,99% | - | US$5.404,88 | - |
| 4666 |  Emanate EMT | US$0,01834 | -16,26% | -32,48% | - | US$5.334,27 | - |
| 4667 |  Night Life Crypto NLIFE | US$1,12 | -1,04% | -13,13% | - | US$2.345,88 | - |
| 4668 |  Xpose Protocol XP | US$0,0003138 | 3,79% | 0,00% | - | US$15.319,32 | - |
| 4669 |  BIZZCOIN BIZZ | US$0,2054 | -8,59% | -13,57% | - | US$5.260,85 | - |
| 4670 |  B21 Invest B21 | US$0,06547 | 19,00% | 9,70% | - | US$5.236,30 | - |
| 4671 |  IOU IOUX | US$0,4322 | 2,19% | -3,21% | - | US$5.211,83 | - |
| 4672 |  CatzCoin CATZ | US$0,000002403 | -7,14% | -0,40% | - | US$5.941,80 | - |
| 4673 |  Laser Eyes LASEREYES | US$0,000000000645 | 13,03% | 101,05% | - | US$28.164,06 | - |
| 4674 |  Opennity OPNN | US$0,00009943 | 16,25% | 3,03% | - | US$4.982,73 | - |
| 4675 |  Pofid Dao PFID | US$12,91 | 0,47% | -5,21% | - | US$5.199,63 | - |
| 4676 |  Around Network ART | US$0,3795 | -2,02% | -99,90% | - | US$3.035,00 | - |
| 4677 |  Timers IPM | US$0,03361 | -15,79% | -39,00% | - | US$5.174,52 | - |
| 4678 |  VerseWar VERSE | US$0,0007428 | 15,50% | -14,92% | - | US$5.478,37 | - |
| 4679 |  Elements Game ELM | US$0,004753 | -0,33% | -5,12% | - | US$5.082,50 | - |
| 4680 |  XDAG XDAG | US$0,002972 | -2,49% | -15,28% | - | US$5.070,81 | - |
| 4681 |  NiftyNFT NIFTY | US$0,4439 | 2,49% | -14,82% | - | US$5.065,45 | - |
| 4682 |  ccFound FOUND | US$0,03929 | 46,77% | -20,95% | - | US$6.935,38 | - |
| 4683 |  HollaEx Token XHT | US$0,2176 | -1,22% | -5,18% | - | US$4.835,01 | - |
| 4684 |  XBE Token XBE | US$1.228,66 | -1,63% | 6,94% | - | US$4.989,58 | - |
| 4685 |  Utopia Genesis Foundation UOP | US$0,09963 | -0,36% | -19,62% | - | US$4.942,03 | - |
| 4686 |  GameDAO DAO | US$0,00008718 | -3,47% | -23,58% | - | US$8.892,31 | - |
| 4687 |  Apes of Empires AOE | US$0,02922 | 4,59% | 0,00% | - | US$8.662,14 | - |
| 4688 |  Sugarland SUGAR | US$0,00000001282 | 4,10% | -1,78% | - | US$7.417,54 | - |
| 4689 |  YSL YSL | US$5,81 | -8,08% | -12,47% | - | US$20.966,81 | - |
| 4690 |  Rewardeum REUM | US$0,000000000421 | 5,16% | -30,36% | - | US$52.553,35 | - |
| 4691 |  CAKEPUNKS CAKEPUNKS | US$0,000002986 | 3,54% | -28,10% | - | US$6.999,11 | - |
| 4692 |  Only 1 Token O1T | US$367.091 | -9,33% | -3,24% | - | US$5.866,84 | - |
| 4693 |  VeraOne VRO | US$54,96 | 0,92% | -6,61% | - | US$4.698,72 | - |
| 4694 |  GridZone.io ZONE | US$0,3677 | -3,39% | -26,73% | - | US$4.739,47 | - |
| 4695 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,47 | -3,99% | -13,26% | - | US$4.716,01 | - |
| 4696 |  Chronic Token CHT | US$0,007052 | 2,79% | 3,32% | - | US$4.718,76 | - |
| 4697 |  AMMYI Coin AMI | US$0,09975 | 1,70% | -1,42% | - | US$4.699,52 | - |
| 4698 |  Bitcoin and Ethereum Standard Token BEST | US$1,40 | 0,33% | -8,91% | - | US$10.587,52 | - |
| 4699 |  DDS.Store DDS | US$0,7866 | 1,83% | -55,95% | - | US$4.701,99 | - |
| 4700 |  KCC GO KCCGO | US$0,01990 | -1,25% | 0,00% | - | US$9.226,70 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.