Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Griffin Art GART | US$0,00001836 | 2,91% | -13,43% | - | US$25.922,47 | - |
| 4452 |  KAI INU KAIINU | US$0,000000001067 | 27,92% | 14,71% | - | US$12.164,49 | - |
| 4453 |  SpacePenguin PNGN | US$0,000000000520 | -0,01% | -33,31% | - | US$9.887,44 | - |
| 4454 |  BIGFOOT FOOT | US$0,00006480 | 2,60% | -13,90% | - | US$11.244,05 | - |
| 4455 |  ACDX Exchange Governance Token ACXT | US$0,1193 | -5,51% | -0,62% | - | US$9.827,59 | - |
| 4456 |  Baitcoin BAIT | US$0,00006601 | 13,28% | 31,60% | - | US$16.947,84 | - |
| 4457 |  Black Diamond DIAMONDS | US$0,0000004922 | 23,83% | 1,64% | - | US$9.779,77 | - |
| 4458 |  CBET Token CBET | US$0,0000002336 | 10,05% | -3,85% | - | US$12.962,56 | - |
| 4459 |  PinkPanda PINKPANDA | US$0,000000009683 | 11,63% | -17,43% | - | US$58.700,10 | - |
| 4460 |  City Coin CITY | US$0,09511 | 1,36% | -4,71% | - | US$9.695,07 | - |
| 4461 |  Mars Network MARS | US$0,003538 | -4,07% | 1,46% | - | US$10.196,12 | - |
| 4462 |  Cryptochrome CHM | US$0,03990 | 0,97% | -34,86% | - | US$9.600,96 | - |
| 4463 |  Gains Associates GAINS | US$0,2026 | 2,26% | -25,55% | - | US$9.622,21 | - |
| 4464 |  YoCoin YOCO YOCO | US$0,01413 | 2,34% | 0,00% | - | US$9.585,31 | - |
| 4465 |  Baby Alpaca BALPAC | US$0,00006801 | -1,40% | 0,00% | - | US$20.031,05 | - |
| 4466 |  Billibilli tokenized stock Bittrex BILI | US$65,99 | -4,56% | -9,05% | - | US$9.496,40 | - |
| 4467 |  Ecochaintoken ECT | US$0,00000002379 | 11,76% | -10,82% | - | US$31.901,26 | - |
| 4468 |  Energy Ledger ELX | US$0,008075 | -2,40% | -16,46% | - | US$9.467,32 | - |
| 4469 |  EveryApe EVAPE | US$0,000000000745 | 5,35% | -4,84% | - | US$14.687,17 | - |
| 4470 |  Life Token LTN | US$0,0000001446 | 4,85% | 56,28% | - | US$41.405,69 | - |
| 4471 |  FarmHero HONOR | US$0,004544 | -2,37% | -61,19% | - | US$16.974,93 | - |
| 4472 |  growth Root Token GROOT | US$335,61 | 13,97% | -1,40% | - | US$8.455,78 | - |
| 4473 |  NFTTONE TONE | US$0,000000001481 | 1,43% | -1,35% | - | US$29.649,56 | - |
| 4474 |  Zippie ZIPT | US$0,002483 | 4,80% | -15,98% | - | US$9.269,77 | - |
| 4475 |  Idexo Token IDO | US$0,3810 | 0,00% | 0,00% | - | US$9.195,06 | - |
| 4476 |  Rhinos Finance RHO | US$0,00000001042 | 15,11% | -1,27% | - | US$14.966,69 | - |
| 4477 |  SNAP! SNAP | US$0,00000001601 | 12,44% | -32,37% | - | US$9.139,38 | - |
| 4478 |  Trade.win TWI | US$0,1338 | -5,86% | -2,80% | - | US$9.798,87 | - |
| 4479 |  BitcoinX BCX | US$0,0005400 | -1,84% | -51,02% | - | US$8.952,03 | - |
| 4480 |  Unobtanium UNO | US$23,94 | -9,17% | -21,18% | - | US$8.987,98 | - |
| 4481 |  GameX GMX | US$0,001032 | 15,92% | 15,97% | - | US$29.361,84 | - |
| 4482 |  YOKcoin YOK | US$0,09223 | 0,76% | -1,47% | - | US$8.930,26 | - |
| 4483 |  Nuketoken NUKE | US$0,000000002286 | 11,38% | -8,59% | - | US$16.976,81 | - |
| 4484 |  Kamiland KAMI | US$0,004749 | -10,30% | -49,36% | - | US$14.167,19 | - |
| 4485 |  SaylorCake SCAKE | US$0,000003116 | 20,46% | -70,50% | - | US$31.036,74 | - |
| 4486 |  Syfin SYF | US$0,000006226 | -6,79% | -32,92% | - | US$8.994,60 | - |
| 4487 |  KCC MemePad KCCM | US$0,03244 | 7,76% | -9,98% | - | US$8.951,25 | - |
| 4488 |  CFL 365 Finance CFL365 | US$0,002356 | 16,14% | -39,80% | - | US$14.582,31 | - |
| 4489 |  StaySAFU SAFU | US$22,32 | 12,15% | -14,91% | - | US$17.049,27 | - |
| 4490 |  Prepayway InBit | US$0,001049 | -6,50% | -16,82% | - | US$8.868,78 | - |
| 4491 |  Neeva Defi NVA | US$0,6281 | -20,05% | -12,57% | - | US$8.809,34 | - |
| 4492 |  BIOKKOIN BKKG | US$24,11 | 1,85% | -3,30% | - | US$8.795,17 | - |
| 4493 |  Erosswap EROS | US$0,005296 | -5,16% | -44,67% | - | US$34.999,19 | - |
| 4494 |  3X Short TRX Token TRXBEAR | US$0,0000004201 | -8,58% | 40,13% | - | US$8.846,51 | - |
| 4495 |  Evodefi GENX | US$0,1088 | 8,30% | -16,72% | - | US$24.283,39 | - |
| 4496 |  Baanx BXX | US$0,09539 | 8,27% | 11,21% | - | US$8.743,02 | - |
| 4497 |  Shibance WOOF | US$0,003562 | -17,66% | -23,93% | - | US$12.338,08 | - |
| 4498 |  peachfolio PCHF | US$0,001686 | 8,51% | -1,15% | - | US$14.567,73 | - |
| 4499 |  Mt Pelerin MPS | US$4,72 | -7,29% | -9,23% | - | US$8.688,60 | - |
| 4500 |  Polystarter.net POLR | US$0,1900 | -2,82% | 15,75% | - | US$17.436,82 | - |
Tabel di atas menampilkan halaman 90 dari total 138 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.