Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LiveTrade Token LTD | US$0,03437 | -11,84% | 0,00% | - | US$13.074,19 | - |
| 4302 |  DekBox DEK | US$0,006832 | -4,48% | -35,79% | - | US$15.593,43 | - |
| 4303 |  MGC Token MGC | US$0,001653 | -0,03% | 24,99% | - | US$15.771,80 | - |
| 4304 |  Sheesh it is bussin bussin SHEESH | US$0,001205 | 8,34% | 19,78% | - | US$51.320,83 | - |
| 4305 |  DeFi City DFC | US$0,02527 | 25,74% | -2,09% | - | US$14.789,05 | - |
| 4306 |  CityStates: Medieval CSM | US$0,006551 | 4,63% | -3,36% | - | US$19.876,33 | - |
| 4307 |  Dogecoin 2.0 DOGE2 | US$0,05072 | 4,79% | -22,10% | - | US$21.761,18 | - |
| 4308 |  Potentiam PTM | US$0,01827 | -3,05% | -6,82% | - | US$15.321,68 | - |
| 4309 |  Volatility Protocol Token VOL | US$0,3015 | -2,67% | -8,39% | - | US$15.328,17 | - |
| 4310 |  Balloon-X BLX | US$0,003682 | -2,52% | -12,52% | - | US$15.506,48 | - |
| 4311 |  Drip Network DRIP | US$9,11 | 40,72% | 6,69% | - | US$12.643,85 | - |
| 4312 |  FOMO LAB FOMO | US$0,04783 | 14,52% | -6,89% | - | US$42.109,23 | - |
| 4313 |  Shield Network SHIELDNET | US$0,000009506 | 10,74% | -10,49% | - | US$42.406,78 | - |
| 4314 |  CherryPick CHERRY | US$0,5431 | 2,44% | -22,53% | - | US$40.513,27 | - |
| 4315 |  Crypto Raiders AURUM | US$0,01940 | 4,76% | -5,66% | - | US$15.207,17 | - |
| 4316 |  DSYS DSYS | US$0,0004311 | -0,24% | -1,12% | - | US$15.138,25 | - |
| 4317 |  Safe money SAFEMONEY | US$0,000000008983 | 9,05% | -10,83% | - | US$15.134,32 | - |
| 4318 |  Tsuki Inu TKINU | US$0,000000000272 | -42,72% | -41,66% | - | US$15.110,19 | - |
| 4319 |  DOJO DOJO | US$0,00000001512 | 13,64% | -8,31% | - | US$24.768,70 | - |
| 4320 |  Moonfarm Finance MFO | US$0,2306 | 9,42% | 2,03% | - | US$73.147,84 | - |
| 4321 |  Cometh MUST | US$58,80 | 4,28% | -12,23% | - | US$15.328,70 | - |
| 4322 |  xxxNifty NSFW | US$0,0001386 | 3,64% | 24,27% | - | US$49.920,46 | - |
| 4323 |  BotOcean BOTS | US$0,1126 | 2,47% | 17,54% | - | US$14.874,17 | - |
| 4324 |  Hey Bitcoin HYBN | US$0,02071 | -13,77% | -20,36% | - | US$14.952,34 | - |
| 4325 |  Arctic Finance AURORA | US$2,26 | 1,90% | -83,06% | - | US$14.771,98 | - |
| 4326 |  Neumark NEU | US$0,1799 | 6,60% | 3,05% | - | US$15.140,52 | - |
| 4327 |  ETHVault ETHVAULT | US$0,000001980 | 5,82% | 0,00% | - | US$29.911,69 | - |
| 4328 |  Swaperry PERRY | US$0,05057 | 9,36% | -36,48% | - | US$27.693,53 | - |
| 4329 |  BeeKan BKBT | US$0,0003593 | 1,70% | -53,56% | - | US$14.473,92 | - |
| 4330 |  Magic beasties BSTS | US$0,0000009031 | 29,00% | -41,31% | - | US$35.192,08 | - |
| 4331 |  xWIN Finance XWIN | US$3,09 | 7,82% | 41,09% | - | US$138.778 | - |
| 4332 |  BSocial BINS | US$0,0008677 | 3,07% | -43,04% | - | US$25.422,43 | - |
| 4333 |  MoneydefiSwap MSD | US$0,09797 | -15,60% | 0,00% | - | US$68.533,63 | - |
| 4334 |  QFinance QFI | US$1,53 | -15,59% | -13,08% | - | US$14.327,28 | - |
| 4335 |  Satozhi SATOZ | US$0,1014 | 8,61% | -14,02% | - | US$32.743,82 | - |
| 4336 |  Web Coin Pay WEC | US$0,1385 | 0,13% | 10,89% | - | US$14.251,98 | - |
| 4337 |  YFOX FINANCE YFOX | US$9,93 | -2,08% | -1,17% | - | US$14.464,04 | - |
| 4338 |  Forint Token FORINT | US$0,000002151 | 12,05% | 10,37% | - | US$15.487,41 | - |
| 4339 |  Ethbox EBOX | US$0,05713 | 2,06% | -7,03% | - | US$16.880,72 | - |
| 4340 |  TruePNL PNL | US$0,04407 | 12,15% | 1,18% | - | US$14.152,39 | - |
| 4341 |  BankEth BANKETH | US$0,002175 | -2,42% | -19,53% | - | US$14.126,83 | - |
| 4342 |  Amnext AMC | US$0,001174 | 11,54% | 0,76% | - | US$14.126,22 | - |
| 4343 |  Bali Coin BALI | US$0,02035 | 1,36% | 6,15% | - | US$14.059,06 | - |
| 4344 |  Matic Aave Interest Bearing WETH MAWETH | US$2.939,03 | 2,13% | -3,38% | - | US$33.403,42 | - |
| 4345 |  TUNE TOKEN TUNE | US$0,002361 | 42,16% | 84,43% | - | US$14.116,01 | - |
| 4346 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01466 | 5,58% | -34,98% | - | US$13.984,85 | - |
| 4347 |  Blocks Space BLS | US$0,06263 | -1,84% | 0,33% | - | US$34.100,05 | - |
| 4348 |  Google tokenized stock FTX GOOGL | US$2.693,10 | -1,17% | -4,13% | - | US$13.820,58 | - |
| 4349 |  Plethori PLE | US$0,06033 | -2,84% | -34,49% | - | US$13.773,16 | - |
| 4350 |  DefPace DPACE | US$0,008852 | 5,83% | -1,83% | - | US$28.423,44 | - |
Tabel di atas menampilkan halaman 87 dari total 138 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.