Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SafuYield Protocol SAFUYIELD | US$0,00000001255 | 5,38% | -11,45% | - | US$26.182,08 | - |
| 4102 |  Hachiko Inu INU | US$0,00000001088 | 7,20% | -21,98% | - | US$28.089,94 | - |
| 4103 |  Melalie MEL | US$0,01157 | 9,24% | -30,55% | - | US$28.015,34 | - |
| 4104 |  Simba Empire SIM | US$0,0003291 | -8,54% | -22,61% | - | US$31.877,90 | - |
| 4105 |  Mini Cardano MADA | US$0,000007848 | -6,04% | -36,06% | - | US$46.817,44 | - |
| 4106 |  Moon Stop MNSTP | US$0,0001211 | -32,77% | -38,56% | - | US$26.736,94 | - |
| 4107 |  Spherium SPHRI | US$0,1515 | -2,35% | -24,84% | - | US$27.420,04 | - |
| 4108 |  IterationSyndicate ITS | US$51,21 | -10,39% | 68,95% | - | US$27.267,71 | - |
| 4109 |  EHash EHASH | US$0,1719 | 0,17% | -25,35% | - | US$27.117,30 | - |
| 4110 |  Kephi Gallery KPHI | US$0,06836 | 21,18% | -7,15% | - | US$29.122,93 | - |
| 4111 |  Zero Exchange ZERO | US$0,008568 | -29,48% | -50,01% | - | US$27.098,41 | - |
| 4112 |  HashBridge Oracle HBO | US$0,01237 | -14,62% | -35,10% | - | US$27.039,79 | - |
| 4113 |  Travel Care TRAVEL | US$0,000001556 | 31,07% | 15,17% | - | US$31.167,70 | - |
| 4114 |  BarbecueSwap Finance BBQ | US$0,1403 | 4,94% | -17,23% | - | US$61.753,20 | - |
| 4115 |  IAGON IAG | US$0,05739 | -4,78% | -1,93% | - | US$26.637,84 | - |
| 4116 |  MoMo KEY KEY | US$196,95 | 8,50% | -2,56% | - | US$65.086,09 | - |
| 4117 |  GIBX Swap X | US$0,3378 | -1,52% | -36,73% | - | US$63.487,99 | - |
| 4118 |  WHEAT Token WHEAT | US$2,05 | -0,50% | -3,18% | - | US$60.712,60 | - |
| 4119 |  BigShortBets BIGSB | US$0,7430 | 0,00% | 0,00% | - | US$26.441,36 | - |
| 4120 |  1Doge 1DOGE | US$0,001380 | 8,54% | -28,36% | - | US$33.704,47 | - |
| 4121 |  Auric Network AUSCM | US$0,02780 | -5,12% | -8,27% | - | US$25.916,57 | - |
| 4122 |  YaySwap YAY | US$0,1133 | 5,31% | -13,35% | - | US$26.156,33 | - |
| 4123 |  Behodler EYE | US$0,6485 | 4,83% | 33,47% | - | US$26.118,27 | - |
| 4124 |  NVIDIA tokenized stock FTX NVDA | US$206,05 | -0,67% | -6,36% | - | US$26.093,56 | - |
| 4125 |  CardWallet CW | US$0,4170 | -3,18% | -20,94% | - | US$25.931,47 | - |
| 4126 |  Upfire UPR | US$0,005506 | 7,19% | 2,36% | - | US$25.837,90 | - |
| 4127 |  Bearn BFI | US$17,71 | 14,35% | -3,49% | - | US$26.365,71 | - |
| 4128 |  Mozik MOZ | US$0,005430 | -4,16% | -9,39% | - | US$25.831,33 | - |
| 4129 |  Defi Shopping Stake DSS | US$0,01366 | 61,11% | 59,41% | - | US$25.402,35 | - |
| 4130 |  Zoo Token ZOOT | US$0,000000000028 | 0,00% | 78,00% | - | US$25.733,72 | - |
| 4131 |  Zild Finance ZILD | US$11,77 | 30,73% | -38,67% | - | US$35.079,77 | - |
| 4132 |  Polyroll ROLL | US$0,01864 | 9,89% | -11,55% | - | US$25.662,04 | - |
| 4133 |  Alibaba tokenized stock FTX BABA | US$148,00 | -2,63% | -3,05% | - | US$25.525,10 | - |
| 4134 |  CumInu CUMINU | US$0,0005973 | -2,22% | -14,36% | - | US$25.500,35 | - |
| 4135 |  PUNK Floor FLOOR | US$0,03055 | 1,22% | -6,94% | - | US$25.528,26 | - |
| 4136 |  bDollar BDO | US$0,02939 | 1,07% | -7,15% | - | US$35.045,27 | - |
| 4137 |  Cryptofifa FFA | US$0,01583 | -1,31% | -22,25% | - | US$33.760,76 | - |
| 4138 |  DefiCliq CLIQ | US$0,04009 | -2,03% | 18,37% | - | US$40.513,25 | - |
| 4139 |  xNFT Protocol XNFT | US$0,08585 | 3,91% | -41,41% | - | US$25.096,76 | - |
| 4140 |  EverETH EVERETH | US$0,000000001647 | 34,36% | -23,51% | - | US$35.256,24 | - |
| 4141 |  BambooDeFi BAMBOO | US$0,2105 | -2,58% | -21,52% | - | US$27.057,05 | - |
| 4142 |  Safe Star SAFESTAR | US$0,000000005601 | -5,09% | -7,89% | - | US$24.942,69 | - |
| 4143 |  Minds MINDS | US$1,52 | 0,63% | -8,24% | - | US$24.643,37 | - |
| 4144 |  BIXBCOIN BIXB | US$40,54 | -4,93% | -8,77% | - | US$24.518,30 | - |
| 4145 |  Poodl Token POODL | US$0,00000001496 | 14,57% | -2,00% | - | US$35.555,64 | - |
| 4146 |  Kauri KAU | US$0,3989 | -1,54% | -8,80% | - | US$24.305,72 | - |
| 4147 |  OXO.Farm OXO | US$0,03813 | 22,74% | 4,55% | - | US$24.605,75 | - |
| 4148 |  Canary CNR | US$0,05114 | -16,45% | -7,34% | - | US$24.166,24 | - |
| 4149 |  Rhythm RHYTHM | US$0,00008554 | -9,29% | -19,20% | - | US$29.998,23 | - |
| 4150 |  3X Long Ethereum Classic Token ETCBULL | US$4,37 | 2,44% | -33,61% | - | US$23.981,03 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.