Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Galaxy Adventure GLA | US$0,002554 | 20,70% | -47,13% | - | US$27.297,13 | - |
| 4352 |  LimitSwap LIMIT | US$29,28 | 15,13% | -3,16% | - | US$13.616,89 | - |
| 4353 |  APY Vision VISION | US$4,77 | -0,36% | -9,49% | - | US$13.589,96 | - |
| 4354 |  HecoFi HFI | US$0,001143 | -1,63% | -47,14% | - | US$13.570,65 | - |
| 4355 |  GSENetwork GSE | US$0,00003398 | 4,61% | -4,15% | - | US$13.447,45 | - |
| 4356 |  Daikicoin DIC | US$0,1193 | 2,89% | 12,83% | - | US$13.405,93 | - |
| 4357 |  April APRIL | US$0,004472 | 3,37% | -23,75% | - | US$13.394,88 | - |
| 4358 |  Global Digital Content GDC | US$0,005155 | -38,99% | -31,80% | - | US$13.350,40 | - |
| 4359 |  Bankcoin BANK | US$0,0009726 | -6,63% | 48,29% | - | US$14.690,69 | - |
| 4360 |  Tianyu Finance TYC | US$0,1129 | -6,92% | -5,87% | - | US$20.752,13 | - |
| 4361 |  Freecash FCH | US$0,02526 | -1,13% | -4,03% | - | US$13.266,31 | - |
| 4362 |  Museum of Crypto Art MOCA | US$3,24 | 0,61% | -8,94% | - | US$29.122,42 | - |
| 4363 |  Prophecy PRY | US$0,01214 | 4,56% | -10,87% | - | US$13.175,73 | - |
| 4364 |  LE CALIENTE LECLIENTE | US$0,000008752 | 14,23% | -36,74% | - | US$28.336,17 | - |
| 4365 |  Reflex RFX | US$0,001060 | 4,76% | -31,77% | - | US$13.504,23 | - |
| 4366 |  Dare Token DRE | US$0,0007418 | 13,88% | 19,85% | - | US$15.532,62 | - |
| 4367 |  Promotion Coin PC | US$0,00003809 | -2,45% | -41,62% | - | US$13.092,98 | - |
| 4368 |  xHunter XHT | US$0,000000002817 | 6,02% | -7,01% | - | US$40.293,78 | - |
| 4369 |  Bitcoin Networks BTCN | US$0,002879 | 0,37% | -6,55% | - | US$30.499,69 | - |
| 4370 |  Pancakelock PLOCK | US$0,02185 | 17,31% | -42,38% | - | US$23.675,13 | - |
| 4371 |  SideShift Token XAI | US$0,2609 | 0,15% | 3,98% | - | US$12.968,71 | - |
| 4372 |  Sensible.Finance SENSI | US$0,00000001136 | 0,75% | 6,41% | - | US$27.744,29 | - |
| 4373 |  SoMee Advertising Token SAT | US$0,005187 | -2,44% | -19,42% | - | US$12.758,95 | - |
| 4374 |  Combine.finance COMB | US$40,28 | -12,65% | -29,18% | - | US$12.753,92 | - |
| 4375 |  Save Your Assets SYA | US$0,00000001337 | 10,15% | 6,75% | - | US$39.125,79 | - |
| 4376 |  Newsolution NST | US$0,1547 | -1,20% | 6,55% | - | US$12.744,52 | - |
| 4377 |  Unslashed Finance USF | US$0,4921 | -0,11% | -9,25% | - | US$15.135,75 | - |
| 4378 |  Dextoken DEXG | US$24,70 | 208,74% | 242,92% | - | US$12.656,11 | - |
| 4379 |  Catgirl CATGIRL | US$0,000000000029 | 4,55% | -9,43% | - | US$15.991,07 | - |
| 4380 |  Hubii Network HBT | US$5,27 | 1,70% | 23,24% | - | US$12.575,09 | - |
| 4381 |  Moon Warriors MWAR | US$0,02308 | -9,60% | -67,37% | - | US$24.831,67 | - |
| 4382 |  Lion Token LION | US$0,0003281 | 7,77% | -16,13% | - | US$26.231,56 | - |
| 4383 |  Cryptopia Land Dollar CLD | US$0,01729 | 36,35% | -38,57% | - | US$21.474,85 | - |
| 4384 |  Moonpoly CMP | US$0,0000006036 | 18,41% | -65,77% | - | US$29.051,34 | - |
| 4385 |  CrossFi CRFI | US$0,1699 | -8,91% | -12,36% | - | US$25.041,11 | - |
| 4386 |  Astronaut NAUT | US$0,5850 | 13,75% | -8,67% | - | US$28.768,30 | - |
| 4387 |  T.OS TOSC | US$0,004569 | -7,09% | -25,13% | - | US$12.044,69 | - |
| 4388 |  Interest Bearing ETH ibETH | US$3.026,17 | -0,54% | -9,85% | - | US$12.030,87 | - |
| 4389 |  Culture Ticket Chain CTC | US$0,001304 | -0,63% | -0,60% | - | US$11.997,66 | - |
| 4390 |  Cryptocurrency Top 10 Tokens Index CC10 | US$55,11 | -0,07% | -3,79% | - | US$11.994,48 | - |
| 4391 |  Ethereum Wrapped Filecoin EFIL | US$57,64 | 0,47% | -24,47% | - | US$11.965,63 | - |
| 4392 |  Sensitrust SETS | US$0,07686 | 0,41% | -20,18% | - | US$54.702,25 | - |
| 4393 |  Immutable DARA | US$0,03732 | 12,04% | -16,65% | - | US$54.095,84 | - |
| 4394 |  CircleSwap CIR | US$0,4085 | 3,12% | 10,29% | - | US$11.812,36 | - |
| 4395 |  HummingBird Finance HMNG | US$0,000000000057 | -2,30% | 3,74% | - | US$22.794,80 | - |
| 4396 |  OctaX Finance OCTAX | US$9,28 | 12,49% | 42,63% | - | US$14.450,99 | - |
| 4397 |  Copycat Finance COPYCAT | US$0,03164 | 2,74% | -68,10% | - | US$18.230,00 | - |
| 4398 |  Vision Network VSN | US$0,0008960 | -5,53% | 10,24% | - | US$12.235,32 | - |
| 4399 |  Omlira OML | US$0,02483 | 4,01% | -8,94% | - | US$11.671,45 | - |
| 4400 |  Anon Inu AINU | US$0,00000001359 | 16,61% | 0,00% | - | US$44.672,41 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.