Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Delta DELTA | US$2,94 | 1,07% | -7,62% | - | US$6.381,66 | - |
| 4602 |  Art of War $AOW | US$0,00007075 | 8,39% | -52,67% | - | US$24.501,61 | - |
| 4603 |  Pastel PSL | US$0,002401 | 0,43% | 12,06% | - | US$6.354,82 | - |
| 4604 |  Intelligent Mining IM | US$1,99 | 0,59% | 1,72% | - | US$6.302,03 | - |
| 4605 |  Bat True Share BTS | US$3,66 | -7,34% | -17,41% | - | US$8.693,87 | - |
| 4606 |  QIAN Second Generation Dollar QSD | US$1,00 | 0,58% | -1,10% | - | US$8.538,14 | - |
| 4607 |  BitDNS DNS | US$0,06822 | -4,35% | -19,93% | - | US$6.208,82 | - |
| 4608 |  Cake Bank CAKEBANK | US$0,000009303 | -1,32% | -9,04% | - | US$6.879,87 | - |
| 4609 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,01% | - | US$6.252,93 | - |
| 4610 |  Foxy Equilibrium Foxy | US$0,1258 | 2,95% | -22,70% | - | US$15.699,86 | - |
| 4611 |  Zeppelin DAO ZEP | US$0,000000002963 | 11,94% | -12,60% | - | US$7.311,06 | - |
| 4612 |  The Rare Antiquities Token RAT | US$0,0001190 | 11,61% | 12,37% | - | US$6.237,51 | - |
| 4613 |  Libonomy LBY | US$0,3562 | -20,87% | -12,38% | - | US$6.230,01 | - |
| 4614 |  Vee Finance VEE | US$0,04242 | -14,99% | -73,81% | - | US$6.219,37 | - |
| 4615 |  Polkainsure Finance PIS | US$9,74 | 36,07% | 23,67% | - | US$6.211,09 | - |
| 4616 |  KING OF DEFI KODX | US$21,47 | 6,13% | -13,97% | - | US$6.167,05 | - |
| 4617 |  Ownly OWN | US$0,0001801 | 0,49% | -13,67% | - | US$11.097,85 | - |
| 4618 |  Litecash CASH | US$0,004019 | -0,41% | -7,78% | - | US$6.101,67 | - |
| 4619 |  CatBread CATBREAD | US$0,000000000857 | 8,54% | -11,05% | - | US$6.111,55 | - |
| 4620 |  ExzoCoin 2.0 EXZO | US$0,0001056 | 8,75% | -20,84% | - | US$17.632,16 | - |
| 4621 |  FRMx Token FRMX | US$4.182,18 | 2,70% | -6,17% | - | US$6.076,56 | - |
| 4622 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004385 | 0,18% | -0,70% | - | US$6.052,40 | - |
| 4623 |  LINA LINA | US$0,003312 | 59,05% | -8,30% | - | US$6.041,94 | - |
| 4624 |  Polkatrain POLT | US$0,05142 | 1,57% | -1,50% | - | US$6.346,00 | - |
| 4625 |  BabyDoge ETH BABYDOGE | US$0,000000001282 | 1,24% | -22,50% | - | US$5.913,64 | - |
| 4626 |  DAO.vc DAOVC | US$0,09173 | -8,61% | -8,04% | - | US$5.966,52 | - |
| 4627 |  Rewards RWD | US$0,004909 | -1,09% | -5,99% | - | US$2.632,40 | - |
| 4628 |  CARMA COIN CARMA | US$0,000000003501 | 8,29% | 12,44% | - | US$10.240,70 | - |
| 4629 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000014 | 7,51% | -23,84% | - | US$15.867,57 | - |
| 4630 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003011 | -5,26% | 34,89% | - | US$5.925,92 | - |
| 4631 |  CroxSwap CROX | US$0,1388 | 3,76% | -5,80% | - | US$8.183,20 | - |
| 4632 |  PlayChip PLA | US$0,006645 | -0,26% | -4,72% | - | US$5.914,11 | - |
| 4633 |  bitCEO BCEO | US$0,01342 | 31,95% | 24,60% | - | US$5.894,76 | - |
| 4634 |  StarbaseUniverse SUNI | US$0,000000001222 | -4,47% | -13,07% | - | US$6.749,38 | - |
| 4635 |  Converter.Finance CON | US$0,09269 | 1,17% | -14,60% | - | US$5.854,78 | - |
| 4636 |  EXRT Network EXRT | US$0,004291 | -3,35% | 8,94% | - | US$5.867,27 | - |
| 4637 |  Alpha Kombat ALKOM | US$0,0007280 | 2,66% | 13,00% | - | US$29.583,63 | - |
| 4638 |  RichCity RICH | US$0,000000001016 | 6,56% | -17,23% | - | US$8.399,37 | - |
| 4639 |  Wrapped LEO WLEO | US$0,1930 | -2,00% | -9,97% | - | US$5.801,29 | - |
| 4640 |  Fungie DAO FNG | US$1,33 | 21,90% | 4,93% | - | US$8.184,58 | - |
| 4641 |  SPACE-iZ SPIZ | US$0,001251 | 1,42% | -4,90% | - | US$5.765,23 | - |
| 4642 |  Bitcashpay (new) BCP | US$0,08435 | 11,32% | -33,39% | - | US$42.464,76 | - |
| 4643 |  ESR Coin ESRC | US$0,2033 | -6,22% | -22,76% | - | US$5.749,47 | - |
| 4644 |  Eternal Cash EC | US$0,02600 | 16,39% | 7,49% | - | US$8.288,52 | - |
| 4645 |  Fox Finance FOX | US$0,000000003084 | 1,84% | -10,34% | - | US$12.088,12 | - |
| 4646 |  Matic Aave Interest Bearing LINK MALINK | US$22,79 | 1,28% | -5,49% | - | US$7.325,30 | - |
| 4647 |  VeriBlock VBK | US$0,006645 | -4,60% | -15,29% | - | US$5.663,60 | - |
| 4648 |  People's Punk DDDD | US$0,002123 | -2,37% | -23,83% | - | US$5.639,69 | - |
| 4649 |  Edufex EDUX | US$0,003929 | -5,88% | 8,32% | - | US$11.323,62 | - |
| 4650 |  HEdpAY HDP.ф | US$0,2021 | 6,09% | -65,16% | - | US$5.619,31 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.