Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hoopoe HOOP | US$309,14 | -3,29% | -14,72% | - | US$4.671,35 | - |
| 4702 |  RedFEG REDFEG | US$0,000000000001 | 12,90% | -43,52% | - | US$17.757,03 | - |
| 4703 |  GoldFarm GOLD | US$1,56 | 3,76% | -15,57% | - | US$9.203,28 | - |
| 4704 |  CateCoin CATE | US$0,00000006620 | 10,94% | -9,73% | - | US$16.986,33 | - |
| 4705 |  DigiCol DGCL | US$0,03854 | 2,97% | -9,67% | - | US$4.597,44 | - |
| 4706 |  Atomic Token ATMC | US$0,0000002467 | 8,75% | -29,79% | - | US$7.195,13 | - |
| 4707 |  Tune.FM JAM | US$0,02258 | -19,67% | -7,69% | - | US$4.574,28 | - |
| 4708 |  Rentible RNB | US$0,8926 | 1,47% | -6,63% | - | US$4.572,50 | - |
| 4709 |  Bored Museum BORED | US$0,0000001503 | -15,77% | -74,01% | - | US$4.569,35 | - |
| 4710 |  KingMoney KIM | US$81,57 | -12,92% | -74,04% | - | US$4.563,64 | - |
| 4711 |  4ART Coin 4ART | US$0,06469 | -0,98% | -8,12% | - | US$4.542,12 | - |
| 4712 |  Chintai CHEX | US$0,03160 | 6,68% | -6,19% | - | US$4.551,38 | - |
| 4713 |  Credmark CMK | US$0,3596 | 1,50% | 1,09% | - | US$4.523,20 | - |
| 4714 |  Infinity Economics XIN | US$0,005008 | 98,90% | 102,30% | - | US$4.507,62 | - |
| 4715 |  Xcel Swap XLD | US$0,4806 | 1,47% | 0,00% | - | US$13.540,00 | - |
| 4716 |  BeeSwap BEE | US$0,3106 | -4,44% | -38,49% | - | US$4.487,40 | - |
| 4717 |  WhenLambo WHENLAMBO | US$0,000004431 | 0,20% | -17,76% | - | US$7.653,68 | - |
| 4718 |  upBNB UPBNB | US$0,03296 | 11,26% | -3,14% | - | US$11.496,74 | - |
| 4719 |  Apple tokenized stock FTX AAPL | US$143,34 | 0,81% | -2,07% | - | US$4.454,32 | - |
| 4720 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001431 | 8,77% | -7,78% | - | US$8.298,46 | - |
| 4721 |  BABYXRP BBYXRP | US$0,000000002773 | 10,52% | -8,94% | - | US$8.357,31 | - |
| 4722 |  Deflect DEFLCT | US$1,47 | 2,54% | -5,91% | - | US$4.398,94 | - |
| 4723 |  MoonToken MOONTOKEN | US$0,000000006285 | 9,16% | -7,61% | - | US$9.325,97 | - |
| 4724 |  Binamars Game BGAME | US$0,003659 | 14,75% | -21,64% | - | - | - |
| 4725 |  Draken DRK | US$0,01287 | 9,85% | -2,19% | - | US$4.350,47 | - |
| 4726 |  Bingus Token BINGUS | US$0,0000003911 | 11,07% | -3,19% | - | US$4.399,56 | - |
| 4727 |  Jejudoge JEJUDOGE | US$0,000000001737 | -3,51% | -17,78% | - | US$4.329,33 | - |
| 4728 |  E1337 1337 | US$0,9301 | 3,49% | 5,03% | - | US$4.276,52 | - |
| 4729 |  CSPC CSPC | US$0,0003411 | -25,06% | -26,17% | - | US$4.236,58 | - |
| 4730 |  Art Blocks Curated Full Set ABC123 | US$139,02 | 2,88% | -12,27% | - | US$4.234,12 | - |
| 4731 |  ADAFlect ADAFLECT | US$0,000007878 | 9,13% | -5,44% | - | US$30.846,34 | - |
| 4732 |  Hanzo Inu HNZO | US$0,00000002048 | -6,74% | -11,61% | - | US$4.207,11 | - |
| 4733 |  Gamesafe.io GAMESAFE | US$0,000000001747 | 10,30% | -7,02% | - | - | - |
| 4734 |  King Cardano KADA | US$0,004491 | 6,97% | -51,81% | - | US$7.614,34 | - |
| 4735 |  Jetswap.finance WINGS | US$0,2292 | 4,56% | -26,48% | - | - | - |
| 4736 |  Matic Aave Interest Bearing AAVE MAAAVE | US$266,62 | 0,62% | -11,06% | - | US$6.501,59 | - |
| 4737 |  MMAON MMAON | US$0,02935 | 18,29% | 42,54% | - | US$4.176,89 | - |
| 4738 |  Flits FLS | US$0,3506 | -8,35% | -23,90% | - | US$4.169,84 | - |
| 4739 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,13 | -1,99% | -6,91% | - | US$4.167,91 | - |
| 4740 |  UCROWDME UCM | US$0,004511 | 0,33% | -17,28% | - | US$4.191,85 | - |
| 4741 |  Ainu Token AINU | US$0,000000000001 | 8,49% | 0,19% | - | US$9.483,15 | - |
| 4742 |  ENERGY Token ENERGY | US$0,003092 | -17,24% | -27,56% | - | US$4.072,02 | - |
| 4743 |  Kirobo KIRO | US$0,3873 | 1,59% | 1,65% | - | US$4.115,24 | - |
| 4744 |  EQO EQO | US$0,4528 | -0,32% | -2,44% | - | US$4.105,88 | - |
| 4745 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003601 | -4,32% | 46,73% | - | US$4.105,15 | - |
| 4746 |  CompliFi COMFI | US$0,9637 | -0,04% | 0,05% | - | US$4.103,80 | - |
| 4747 |  TAHU TAHU | US$0,3130 | 9,65% | 15,58% | - | US$7.553,76 | - |
| 4748 |  OFI.CASH OFI | US$0,01479 | -1,83% | -16,52% | - | US$4.130,47 | - |
| 4749 |  Trustworks TRUST | US$0,3739 | -0,10% | -30,80% | - | US$19.146,54 | - |
| 4750 |  3X Long Midcap Index Token MIDBULL | US$105,20 | 7,24% | -33,54% | - | US$4.071,64 | - |
Tabel di atas menampilkan halaman 95 dari total 138 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.