Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  4-Stock 4STC | US$0,0009100 | 21,62% | 13,35% | - | - | - |
| 4802 |  NFTmall GEM | US$0,2174 | 4,69% | 0,00% | - | US$5.906,98 | - |
| 4803 |  Gabecoin GABECOIN | US$0,000000001389 | 8,48% | -8,62% | - | US$8.596,62 | - |
| 4804 |  Privi PIX PIX | US$0,02442 | 2,94% | -16,82% | - | US$5.810,67 | - |
| 4805 |  DOL RUNE - Rune.Game DOL | US$1,08 | 0,20% | -2,16% | - | US$3.583,07 | - |
| 4806 |  Fairum FAI | US$0,7283 | 1,62% | -6,53% | - | US$3.350,20 | - |
| 4807 |  Evolution Finance EVN | US$165,97 | 1,05% | -2,14% | - | US$3.343,27 | - |
| 4808 |  Billibilli Inc tokenized stock FTX BILI | US$64,64 | -3,16% | -13,21% | - | US$3.336,66 | - |
| 4809 |  PancakeFork Finance CAKF | US$0,02043 | 48,37% | -32,12% | - | US$3.324,46 | - |
| 4810 |  Future Of Finance Fund FFF | US$96,12 | 2,04% | -3,35% | - | US$3.323,21 | - |
| 4811 |  DAIN DAIN | US$0,04571 | 0,37% | -6,59% | - | US$3.331,22 | - |
| 4812 |  Ziktalk ZIK | US$0,001088 | -0,65% | -1,06% | - | US$3.294,87 | - |
| 4813 |  PUGLIFE PUGL | US$0,000000000347 | -3,84% | -15,63% | - | US$3.297,18 | - |
| 4814 |  Pepedex PPDEX | US$1,90 | -9,07% | -11,50% | - | US$3.291,69 | - |
| 4815 |  LEVELG LEVELG | US$0,03912 | 3,89% | -34,74% | - | US$3.284,24 | - |
| 4816 |  pSwampy PSWAMP | US$0,2781 | -8,42% | -40,71% | - | US$4.871,08 | - |
| 4817 |  yBEARSwap SBEAR | US$0,0001400 | -7,90% | 109,01% | - | US$3.263,85 | - |
| 4818 |  Spacelens SPACE | US$0,08348 | 88,74% | -15,60% | - | US$3.253,23 | - |
| 4819 |  Tcake TCAKE | US$0,003679 | 7,39% | -14,54% | - | US$6.158,47 | - |
| 4820 |  The Grand Banks GRAND | US$37,79 | 9,20% | -7,29% | - | US$15.899,49 | - |
| 4821 |  Smart Trade Coin TRADE | US$0,001260 | 0,80% | -8,05% | - | US$3.227,56 | - |
| 4822 |  Marscoin MARS | US$0,02390 | -6,27% | -17,37% | - | US$3.210,69 | - |
| 4823 |  Dice DICE | US$0,000002781 | -12,03% | 67,52% | - | US$3.181,24 | - |
| 4824 |  TeraBlock TBC | US$0,0009763 | -27,73% | -96,52% | - | US$31.380,29 | - |
| 4825 |  EthicHub ETHIX | US$0,4401 | 0,41% | -4,94% | - | US$3.184,94 | - |
| 4826 |  Thirm Protocol THIRM | US$1,98 | -2,64% | -26,71% | - | US$3.188,47 | - |
| 4827 |  BUMO BU | US$0,0003703 | -3,33% | -34,79% | - | US$3.218,93 | - |
| 4828 |  Shield Finance SHLD | US$0,004088 | 2,48% | -20,31% | - | US$3.170,71 | - |
| 4829 |  Ape Fun Token AFT | US$0,000000000147 | 1,51% | 15,17% | - | US$5.406,10 | - |
| 4830 |  Minty Art MINTY | US$0,2211 | -1,70% | -23,81% | - | US$3.162,11 | - |
| 4831 |  Blocktyme BTYM | US$0,001300 | 2,67% | -10,94% | - | US$3.195,04 | - |
| 4832 |  Rose Finance ROF | US$0,0002139 | 10,30% | 0,00% | - | US$618,93 | - |
| 4833 |  DeFi Wizard DWZ | US$1,06 | -6,71% | -28,34% | - | US$3.144,91 | - |
| 4834 |  Shih Tzu SHIH | US$0,000000002163 | 1,83% | -24,10% | - | US$3.143,31 | - |
| 4835 |  FNK wallet FNK | US$0,3701 | -0,51% | -14,95% | - | US$3.115,64 | - |
| 4836 |  Eclipse ECP | US$0,000000004642 | 16,27% | -2,52% | - | US$7.102,28 | - |
| 4837 |  LEOPARD LEOPARD | US$0,000000000002 | 13,79% | -1,18% | - | US$6.813,04 | - |
| 4838 |  TecraCoin TCR | US$0,5901 | 9,25% | -49,82% | - | US$3.080,74 | - |
| 4839 |  KarenCoin KAREN | US$0,000000000957 | 29,30% | -2,52% | - | US$3.175,33 | - |
| 4840 |  DigiDinar DDR | US$0,02717 | -32,55% | -57,29% | - | US$3.065,26 | - |
| 4841 |  HyperGraph HGT | US$0,007533 | -0,55% | -31,37% | - | US$3.049,36 | - |
| 4842 |  Kaiken Shiba KSHIB | US$0,000000000002 | 10,42% | -1,46% | - | US$6.254,56 | - |
| 4843 |  Crusaders of Crypto CRUSADER | US$0,000000000952 | 12,02% | -16,00% | - | US$5.065,89 | - |
| 4844 |  MaticLaunch MTCL | US$0,1839 | -3,99% | -28,99% | - | US$8.298,92 | - |
| 4845 |  Moonarch.app MOONARCH | US$0,007841 | 9,46% | -0,99% | - | US$6.480,19 | - |
| 4846 |  BNbitcoin BNBTC | US$0,03623 | 10,30% | -11,94% | - | - | - |
| 4847 |  ARTX Trading ARTX | US$0,1635 | 4,72% | 8,41% | - | US$2.961,55 | - |
| 4848 |  snglsDAO SGT | US$0,0002007 | -7,80% | 47,02% | - | US$2.980,36 | - |
| 4849 |  Cenfura Token XCF | US$0,05402 | 8,03% | -9,56% | - | US$2.943,01 | - |
| 4850 |  Farm Space SPACE | US$0,0003970 | -25,87% | -86,63% | - | US$4.743,81 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.