Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Empow EM | US$0,009524 | 0,00% | 53,93% | - | US$1.595,89 | - |
| 5002 |  XFai XFIT | US$0,02031 | -0,35% | -1,28% | - | US$1.596,90 | - |
| 5003 |  Xriba XRA | US$0,01792 | 8,69% | -2,94% | - | US$1.578,99 | - |
| 5004 |  NOVA NOVA | US$0,00002934 | -7,45% | -7,80% | - | US$1.557,34 | - |
| 5005 |  Moonbase MBBASED | US$0,08355 | 29,83% | 36,25% | - | US$1.561,15 | - |
| 5006 |  Farming Bad METH | US$0,003354 | -7,60% | -15,85% | - | US$1.551,43 | - |
| 5007 |  Zoom Protocol ZOM | US$9,04 | -0,12% | 0,03% | - | US$1.572,26 | - |
| 5008 |  Cavapoo CAVA | US$0,000000000097 | 14,57% | 58,12% | - | US$1.546,54 | - |
| 5009 |  EarnBet BET | US$0,04693 | -4,26% | -13,42% | - | US$1.539,43 | - |
| 5010 |  Komet KOMET | US$25,64 | 0,55% | -7,63% | - | US$1.541,87 | - |
| 5011 |  YFFS Finance YFFS | US$1,16 | -3,34% | 0,90% | - | US$1.593,42 | - |
| 5012 |  KingXChain KXC | US$0,000004792 | -9,40% | -14,95% | - | US$1.528,87 | - |
| 5013 |  FANZY FX1 | US$0,0006508 | -1,55% | -12,59% | - | US$1.524,67 | - |
| 5014 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001223 | 0,29% | 0,00% | - | US$1.522,38 | - |
| 5015 |  Quasarcoin QAC | US$0,009175 | 3,87% | 2,26% | - | US$1.520,30 | - |
| 5016 |  SAFESUN SAFESUN | US$0,0000008025 | -11,36% | -13,39% | - | US$1.519,75 | - |
| 5017 |  Koloop Basic KPC | US$0,001340 | -3,77% | 8,97% | - | US$1.482,77 | - |
| 5018 |  Skillchain SKI | US$0,01495 | -6,21% | -4,07% | - | US$1.476,32 | - |
| 5019 |  LifetionCoin LTP | US$0,01581 | 13,66% | 14,52% | - | US$1.475,64 | - |
| 5020 |  Scholarship Coin SCHO | US$0,01091 | -4,15% | 6,77% | - | US$1.459,82 | - |
| 5021 |  FME FME | US$0,0005493 | 1,64% | -3,64% | - | US$1.470,06 | - |
| 5022 |  CarbonEco C0 | US$0,00000001119 | -1,27% | -17,31% | - | US$1.467,81 | - |
| 5023 |  YFISCURITY YFIS | US$0,8919 | 8,67% | 6,98% | - | US$1.461,60 | - |
| 5024 |  Niobio NBR | US$0,1015 | -20,18% | -66,16% | - | US$1.437,32 | - |
| 5025 |  SafePizza PIZZA | US$0,000000000001 | 2,99% | -19,61% | - | US$1.811,23 | - |
| 5026 |  Wrapped ILCOIN WILC | US$0,002901 | 7,40% | -6,43% | - | US$1.418,65 | - |
| 5027 |  SaturnV Gold v2 SATVGv2 | US$0,001710 | -43,55% | 11,94% | - | US$1.400,84 | - |
| 5028 |  Yield YLD | US$14,89 | 0,19% | 28,06% | - | US$1.368,64 | - |
| 5029 |  Chihua Token CHIHUA | US$0,000000000484 | -9,69% | -17,51% | - | US$1.350,74 | - |
| 5030 |  Airbnb tokenized stock FTX ABNB | US$168,12 | -0,67% | -1,02% | - | US$1.348,41 | - |
| 5031 |  Simba Inu SIM | US$0,0003838 | -2,05% | -10,73% | - | US$1.342,29 | - |
| 5032 |  888 INFINITY 888 | US$0,0000002074 | -6,62% | 0,00% | - | US$1.337,15 | - |
| 5033 |  Lykke LKK | US$0,006174 | -3,25% | 1,24% | - | US$1.327,90 | - |
| 5034 |  Maya Preferred MAYP | US$53.495,97 | -0,92% | -4,41% | - | US$1.302,49 | - |
| 5035 |  Dobermann DOBE | US$0,000000001082 | -1,59% | -11,02% | - | US$1.301,13 | - |
| 5036 |  Silverway SLV | US$0,0002060 | 12,70% | 4,41% | - | US$1.298,88 | - |
| 5037 |  Arbucks BUCK | US$0,005169 | 5,30% | -55,63% | - | US$1.283,80 | - |
| 5038 |  Hungry Bear HUNGRY | US$0,000000001272 | 10,31% | -1,98% | - | US$1.257,37 | - |
| 5039 |  Fedora Gold FED | US$0,000002501 | -4,22% | -24,22% | - | US$1.267,85 | - |
| 5040 |  Community Business Token CBT | US$0,000002191 | 27,32% | 25,18% | - | US$1.263,06 | - |
| 5041 |  Chainbing CBG | US$0,1491 | -0,01% | 0,03% | - | US$1.263,04 | - |
| 5042 |  Elastic BNB XBN | US$0,4031 | 6,56% | -4,00% | - | US$1.382,59 | - |
| 5043 |  BLOCKMAX OCB | US$0,09993 | 26,06% | 32,85% | - | US$1.250,55 | - |
| 5044 |  CanYaCoin CAN | US$0,08165 | 4,93% | -8,69% | - | US$1.204,20 | - |
| 5045 |  Degen Protocol DGN | US$1,83 | 9,76% | 7,66% | - | US$5.159,73 | - |
| 5046 |  Midas Dollar Share MDS | US$12,77 | 8,31% | -21,17% | - | US$1.300,77 | - |
| 5047 |  SWAG Finance SWAG | US$0,03133 | -1,14% | -5,79% | - | US$1.218,95 | - |
| 5048 |  Dymmax DMX | US$1,06 | 1,07% | -22,82% | - | US$1.216,52 | - |
| 5049 |  Yeld Finance YELD | US$7,73 | 6,57% | -4,17% | - | US$1.382,15 | - |
| 5050 |  happy birthday coin HBDC | US$0,002301 | -2,59% | -23,31% | - | US$1.204,16 | - |
Tabel di atas menampilkan halaman 101 dari total 138 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.