Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Spore Engineering SPORE | US$0,2950 | 1,96% | -26,33% | - | US$6.983,32 | - |
| 5052 |  PARTY PARTY | US$0,3703 | 13,48% | -46,10% | - | US$1.180,64 | - |
| 5053 |  BuildUp BUP | US$0,1346 | 30,17% | -82,96% | - | US$1.370,43 | - |
| 5054 |  BOSCore BOS | US$0,001130 | -2,64% | 7,53% | - | US$1.138,31 | - |
| 5055 |  Potato POTATO | US$0,0000002910 | 0,41% | -22,94% | - | US$1.149,62 | - |
| 5056 |  NewYorkCoin NYC | US$0,00002871 | 19,71% | 2,57% | - | US$1.131,43 | - |
| 5057 |  Space Token SPACE | US$0,07942 | 8,43% | -20,25% | - | US$1.123,67 | - |
| 5058 |  Pupper PUP | US$0,000000000285 | 1,24% | -7,10% | - | US$1.122,62 | - |
| 5059 |  DogDeFiCoin DOGDEFI | US$0,5455 | 2,15% | 20,86% | - | US$1.113,26 | - |
| 5060 |  OEC SHIB SHIBK | US$0,000006996 | -1,18% | 0,00% | - | US$1.112,09 | - |
| 5061 |  United Traders Token UTT | US$0,2860 | -0,60% | 3,98% | - | US$1.103,12 | - |
| 5062 |  Shiba Corp BSHIBA | US$0,000000000873 | 9,40% | -4,43% | - | US$1.228,53 | - |
| 5063 |  American Shiba USHIBA | US$0,000000000028 | 1,24% | -6,99% | - | US$1.091,79 | - |
| 5064 |  COPS FINANCE COPS | US$536,55 | 1,74% | -9,16% | - | US$1.073,66 | - |
| 5065 |  NDN Link NDN | US$0,001444 | -2,57% | -13,51% | - | US$1.063,19 | - |
| 5066 |  SaveBritney SBRT | US$0,002165 | -1,34% | -9,69% | - | US$1.062,02 | - |
| 5067 |  SpankChain SPANK | US$0,01839 | 5,41% | 18,19% | - | US$1.054,06 | - |
| 5068 |  NoLimitCoin NLC2 | US$0,003319 | -6,36% | -4,45% | - | US$1.036,94 | - |
| 5069 |  Safeswap Governance Token SSGT | US$0,06493 | 1,38% | -8,63% | - | US$1.034,82 | - |
| 5070 |  Global Game Coin GGC | US$1,31 | -13,75% | -12,42% | - | US$1.033,01 | - |
| 5071 |  Limestone Network LIMEX | US$0,001252 | -11,79% | -27,53% | - | US$985,17 | - |
| 5072 |  AICON AICO | US$0,007994 | -0,04% | -0,54% | - | US$1.027,45 | - |
| 5073 |  Jur JUR | US$0,01486 | 3,73% | -3,48% | - | US$1.024,79 | - |
| 5074 |  Bestay BSY | US$0,004011 | -0,01% | 208,55% | - | US$1.027,06 | - |
| 5075 |  Silver Token SILVER | US$0,1934 | -18,71% | -28,11% | - | US$1.026,95 | - |
| 5076 |  Dfinance XFI | US$0,03697 | -1,06% | 34,28% | - | US$1.024,71 | - |
| 5077 |  Dark D4RK | US$0,1142 | 32,73% | 5,27% | - | US$1.018,58 | - |
| 5078 |  RYI Unity RYIU | US$0,02990 | 10,30% | 16,44% | - | US$1.019,26 | - |
| 5079 |  Soteria WSOTE | US$0,1470 | 3,30% | -22,14% | - | US$1.070,76 | - |
| 5080 |  MicroSHIBA MICROSHIB | US$0,000000000237 | 10,30% | -8,17% | - | US$1.004,08 | - |
| 5081 |  Dune Network DUN | US$0,003323 | -57,32% | -59,88% | - | US$997,48 | - |
| 5082 |  Amazon tokenized stock FTX AMZN | US$3.308,20 | -0,57% | -2,33% | - | US$987,10 | - |
| 5083 |  Historia HTA | US$0,002907 | -29,05% | -33,29% | - | US$975,14 | - |
| 5084 |  Connectico CON | US$0,09167 | -1,44% | -15,09% | - | US$971,45 | - |
| 5085 |  Fat Doge FOGE | US$0,000000000342 | 1,24% | -7,00% | - | US$964,84 | - |
| 5086 |  Vera Cruz Coin VCCO | US$1,01 | -2,52% | -10,95% | - | US$962,64 | - |
| 5087 |  APOyield SOUL | US$0,00001748 | -1,29% | -12,09% | - | US$956,26 | - |
| 5088 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 31,85% | 20,04% | - | US$2.166,94 | - |
| 5089 |  AlgOil AGOLP | US$0,0000005582 | 36,09% | -3,77% | - | US$947,61 | - |
| 5090 |  Eight Hours EHRT | US$0,00003329 | -5,25% | -28,93% | - | US$942,44 | - |
| 5091 |  fry.world FRIES | US$4,03 | 0,29% | -2,90% | - | US$1.157,93 | - |
| 5092 |  Pfizer tokenized stock Bittrex PFE | US$43,11 | 0,32% | -2,19% | - | US$933,88 | - |
| 5093 |  POC Blockchain POC | US$0,4913 | -5,60% | -0,62% | - | US$879,85 | - |
| 5094 |  DeFi Factory Token DEFT | US$0,00003687 | 0,72% | -7,51% | - | US$899,75 | - |
| 5095 |  Ixinium XXA | US$0,2059 | 0,31% | -4,08% | - | US$892,73 | - |
| 5096 |  Whirl Finance WHIRL | US$0,0004119 | 11,15% | -4,57% | - | US$1.004,41 | - |
| 5097 |  Dexchain DXC | US$0,0005352 | 30,48% | -2,70% | - | US$891,14 | - |
| 5098 |  YFIEXCHANGE.FINANCE YFIE | US$2,02 | -30,04% | -5,16% | - | US$878,89 | - |
| 5099 |  Fundum Capital FND | US$0,01506 | 0,07% | -67,78% | - | US$884,96 | - |
| 5100 |  Ledgity LTY | US$0,008226 | -0,55% | -3,44% | - | US$881,38 | - |
Tabel di atas menampilkan halaman 102 dari total 138 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.