Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SafeBreast Inu BREAST | US$0,0000005017 | -3,39% | -11,28% | - | US$1.931,97 | - |
| 4952 |  Mu Continent MU | US$0,000009252 | 8,30% | -52,95% | - | US$11.330,01 | - |
| 4953 |  WenMoon WENMOON | US$0,0000003502 | 0,10% | -32,88% | - | US$1.969,63 | - |
| 4954 |  Baby ADA BABYADA | US$0,000001755 | 4,39% | -16,51% | - | - | - |
| 4955 |  TeslaSafe TESLASAFE | US$0,000000006567 | 10,79% | -8,66% | - | US$7.509,83 | - |
| 4956 |  Piggy Bank Token PIGGY | US$0,000000001283 | 11,09% | -1,66% | - | US$8.191,71 | - |
| 4957 |  Monkey Token MBY | US$0,000000000003 | -0,41% | -13,46% | - | US$7.446,12 | - |
| 4958 |  Husky HUSKY | US$0,000000001528 | 5,74% | -41,44% | - | US$1.905,04 | - |
| 4959 |  Arro Social ARRO | US$0,0003291 | 17,91% | -7,56% | - | US$1.915,73 | - |
| 4960 |  MEX MEX | US$0,0002035 | 1,36% | -62,34% | - | US$1.884,00 | - |
| 4961 |  ZenSports SPORTS | US$0,00005859 | 0,28% | 0,37% | - | US$1.832,54 | - |
| 4962 |  YFBitcoin YFBTC | US$126,58 | 1,90% | -8,44% | - | US$1.828,58 | - |
| 4963 |  Crypto Excellence CE | US$3,63 | -1,62% | 12,57% | - | US$1.825,57 | - |
| 4964 |  UMI UMI | US$0,05000 | 2,46% | -24,81% | - | US$2.033,21 | - |
| 4965 |  SCV.finance Token SCV | US$0,0003733 | 9,73% | -4,79% | - | - | - |
| 4966 |  Unicly Genesis MoonCats Collection UGMC | US$0,3649 | -0,98% | -12,53% | - | US$1.823,25 | - |
| 4967 |  Beyond Meat tokenized stock FTX BYND | US$106,87 | -0,67% | -6,14% | - | US$1.819,45 | - |
| 4968 |  indaHash IDH | US$0,006293 | -28,22% | -31,56% | - | US$1.808,57 | - |
| 4969 |  MiniBNB MINIBNB | US$0,000001554 | 10,30% | -13,42% | - | - | - |
| 4970 |  Covid Token COVIDTOKEN | US$0,006280 | 10,30% | -6,57% | - | - | - |
| 4971 |  SafeGem.Finance GEMS | US$0,000000000024 | 5,82% | -11,69% | - | US$2.020,34 | - |
| 4972 |  NEF RUNE - Rune.Game NEF | US$1,44 | 4,06% | -17,12% | - | US$1.832,26 | - |
| 4973 |  SaltSwap Finance SALT | US$0,01204 | -0,56% | -5,40% | - | US$2.173,87 | - |
| 4974 |  Black Phoenix BPX | US$0,0001720 | -3,84% | -10,37% | - | US$1.764,97 | - |
| 4975 |  Tengu TENGU | US$0,006777 | 6,67% | -60,27% | - | US$4.404,93 | - |
| 4976 |  Bimp.Finance BIMP | US$0,000000000502 | 10,30% | -5,36% | - | - | - |
| 4977 |  DeFi of Thrones DOTX | US$0,1127 | -10,60% | -12,82% | - | US$1.753,31 | - |
| 4978 |  M7 VAULT VAULT | US$0,01533 | 7,67% | -6,12% | - | US$5.885,23 | - |
| 4979 |  Warrior Token WAR | US$0,01837 | 1,48% | -8,06% | - | US$2.554,08 | - |
| 4980 |  Secured MoonRat Token SMRAT | US$0,000000002375 | 10,30% | -9,07% | - | - | - |
| 4981 |  MuskSwap MUSK | US$0,0000004957 | -0,40% | -12,85% | - | US$7.505,24 | - |
| 4982 |  WorkQuest Token WQT | US$0,03871 | 0,34% | 28,45% | - | US$2.052,66 | - |
| 4983 |  iBNB IBNB | US$0,000000001218 | 11,53% | 9,87% | - | US$7.516,82 | - |
| 4984 |  Yearn Finance Network YFN | US$0,2348 | 3,48% | -23,98% | - | US$1.699,60 | - |
| 4985 |  XRE Global XRE | US$0,00001487 | 35,17% | -35,02% | - | US$1.744,24 | - |
| 4986 |  ClassZZ CZZ | US$0,03630 | 0,37% | -19,38% | - | US$1.487,75 | - |
| 4987 |  MediBit MEDIBIT | US$0,000002101 | 4,99% | 3,14% | - | US$1.667,31 | - |
| 4988 |  Richie RICH | US$0,000000001458 | 10,30% | -4,05% | - | - | - |
| 4989 |  Fomo App PAPER | US$12,54 | -5,63% | -10,94% | - | US$1.649,37 | - |
| 4990 |  Vegaswap VGA | US$0,01608 | 11,09% | -26,25% | - | US$16.699,20 | - |
| 4991 |  Wolfystreetbets WOLFY | US$0,001333 | -0,32% | 8,11% | - | US$1.637,39 | - |
| 4992 |  YeaFinance YEA | US$2,68 | -4,29% | -11,53% | - | US$1.583,33 | - |
| 4993 |  BudaCoin BUDA | US$0,000000000288 | 9,86% | -20,77% | - | - | - |
| 4994 |  Mandi Token MANDI | US$0,01130 | -0,01% | -19,77% | - | US$1.621,97 | - |
| 4995 |  LedgerScore LED | US$0,01100 | -1,23% | -2,85% | - | US$1.619,62 | - |
| 4996 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001837 | 10,30% | -2,92% | - | - | - |
| 4997 |  GM Holding GM | US$0,02092 | -5,03% | -20,64% | - | US$1.614,37 | - |
| 4998 |  Cyclops Treasure CYTR | US$171,20 | 1,48% | 1,44% | - | US$1.614,53 | - |
| 4999 |  Mooni DeFi MOONI | US$0,000000000452 | 61,40% | 71,65% | - | US$2.088,17 | - |
| 5000 |  SaveTheWorld SAVE | US$0,000000001022 | 10,30% | -4,32% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.