Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metacoin MTC | US$0,08067 | 6,88% | -6,53% | - | US$2.350,27 | - |
| 4902 |  Zabu Finance ZABU | US$0,000006957 | -17,03% | -10,16% | - | US$2.348,40 | - |
| 4903 |  SUNI SUNI | US$0,005600 | -6,67% | -29,39% | - | US$2.347,36 | - |
| 4904 |  TheFutbolCoin TFC | US$0,1781 | 3,25% | -15,60% | - | US$2.343,04 | - |
| 4905 |  50x.com 50X | US$0,1165 | 2,46% | -1,63% | - | US$2.330,65 | - |
| 4906 |  Bolt Dollar BTD | US$0,03770 | 2,74% | -14,72% | - | US$2.694,79 | - |
| 4907 |  En-Tan-Mo ETM | US$0,003671 | -8,94% | -28,72% | - | US$2.325,81 | - |
| 4908 |  Baby Pig Token BABYPIG | US$0,000002926 | 9,14% | -15,72% | - | - | - |
| 4909 |  Meliora MORA | US$0,1980 | -0,54% | -11,46% | - | US$2.299,89 | - |
| 4910 |  Gric Coin GC | US$0,2277 | 1,70% | -7,34% | - | US$2.276,77 | - |
| 4911 |  Nimbus Governance Token GNBU | US$0,3833 | 5,15% | -5,87% | - | US$2.284,16 | - |
| 4912 |  Big Bang Game Coin BBGC | US$0,00005875 | -1,58% | 17,99% | - | US$2.294,40 | - |
| 4913 |  Sunder Goverance Token Sunder | US$0,04475 | -1,08% | -12,50% | - | US$2.277,35 | - |
| 4914 |  Alkemi Network DAO Token ALK | US$0,2729 | -16,68% | -26,87% | - | US$2.268,21 | - |
| 4915 |  Square tokenized stock FTX SQ | US$236,90 | -4,20% | -9,58% | - | US$2.264,42 | - |
| 4916 |  BabyWhiteTiger BWT | US$0,000000000286 | 9,51% | -6,82% | - | US$5.670,55 | - |
| 4917 |  BitcoinX BTCX | US$0,03073 | 10,30% | -20,25% | - | - | - |
| 4918 |  PinkMoon PINKM | US$0,000000001178 | 9,70% | -3,51% | - | - | - |
| 4919 |  MORK MORK | US$3,33 | -0,50% | 17,69% | - | US$2.214,64 | - |
| 4920 |  Kryptobellion KRYPTO | US$0,001650 | 10,30% | -7,62% | - | - | - |
| 4921 |  DashSports DASS | US$0,000000006204 | 7,99% | -7,47% | - | - | - |
| 4922 |  Goldcoin GLC | US$0,1049 | -1,83% | -7,08% | - | US$2.202,74 | - |
| 4923 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 8,73% | 5,39% | - | US$7.585,89 | - |
| 4924 |  Bakery Tools TBAKE | US$0,003373 | 5,61% | -10,78% | - | US$3.606,88 | - |
| 4925 |  HappyCoin HAPPY | US$0,000000002205 | 4,17% | -18,48% | - | US$2.699,34 | - |
| 4926 |  SolAPE Token SOLAPE | US$0,009239 | -11,62% | -27,34% | - | US$2.146,25 | - |
| 4927 |  RedDoge REDDOGE | US$0,001309 | 10,30% | -20,93% | - | - | - |
| 4928 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001659 | 0,12% | -5,48% | - | US$2.155,04 | - |
| 4929 |  R34P R34P | US$6,87 | 5,01% | -3,66% | - | US$2.125,20 | - |
| 4930 |  Krill KRILL | US$0,03148 | -3,70% | 4,68% | - | US$12.150,98 | - |
| 4931 |  Fantom Doge RIP | US$0,000000000895 | 3,86% | 0,50% | - | US$2.109,05 | - |
| 4932 |  Orange Cat Token OCAT | US$0,000000000349 | -0,01% | -26,42% | - | - | - |
| 4933 |  Excavo Finance CAVO | US$50,02 | -0,01% | -29,56% | - | US$2.067,61 | - |
| 4934 |  Crypto Bank Coin CBC | US$0,000001591 | 5,99% | -86,75% | - | US$2.057,84 | - |
| 4935 |  Talent Token TTX | US$0,4054 | 1,57% | -4,02% | - | US$2.061,70 | - |
| 4936 |  Stellar Diamond XLD | US$0,0000006535 | 10,30% | -4,21% | - | - | - |
| 4937 |  CoShi Inu COSHI | US$0,000000001600 | 10,94% | 9,80% | - | US$1.616,68 | - |
| 4938 |  Aerdrop AER | US$0,0009038 | 10,30% | -13,51% | - | - | - |
| 4939 |  Arbys Token ARBYS | US$1,80 | -2,11% | -47,44% | - | US$2.017,84 | - |
| 4940 |  CDzExchange CDZ | US$0,005292 | 11,99% | 0,00% | - | US$13.731,24 | - |
| 4941 |  DrakeBall Token DBALL | US$0,7433 | 9,63% | -23,77% | - | US$10.247,13 | - |
| 4942 |  South African Tether xZAR | US$0,06187 | -0,43% | -6,55% | - | US$2.008,06 | - |
| 4943 |  AstroFarms Finance LEO | US$2.802,24 | 1,54% | 0,00% | - | US$11.489,51 | - |
| 4944 |  Stacker Ventures STACK | US$2,78 | -1,61% | -10,42% | - | US$1.981,53 | - |
| 4945 |  Dynamic Set Dollar DSD | US$0,008646 | -0,42% | -20,21% | - | US$1.959,48 | - |
| 4946 |  Inari INARI | US$0,0000009853 | -2,25% | 19,87% | - | US$1.957,98 | - |
| 4947 |  CheCoin CHECOIN | US$0,00001149 | 9,71% | -12,02% | - | US$6.544,85 | - |
| 4948 |  Stater STR | US$0,07171 | 1,01% | -20,34% | - | US$1.943,54 | - |
| 4949 |  DeFinity DEFX | US$0,05628 | -0,30% | -11,97% | - | US$1.943,15 | - |
| 4950 |  Aureus Nummus Gold ANG | US$0,001050 | 69,34% | 56,76% | - | US$1.934,67 | - |
Tabel di atas menampilkan halaman 99 dari total 138 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.