Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Privi TRAX TRAX | US$0,04311 | 10,30% | -0,48% | - | - | - |
| 4852 |  Hibiki Finance HIBIKI | US$0,03823 | 11,09% | -11,58% | - | - | - |
| 4853 |  AnonymousBSC ANON | US$0,00001950 | 10,30% | 7,29% | - | - | - |
| 4854 |  MM Token MM | US$2,91 | -1,61% | -8,72% | - | US$2.889,18 | - |
| 4855 |  CARAT CARAT | US$1,96 | 16,81% | 38,69% | - | US$2.925,95 | - |
| 4856 |  CloudCoin CCE | US$0,005892 | -3,56% | 25,13% | - | US$2.880,46 | - |
| 4857 |  SafeEarth SAFEEARTH | US$0,000000003109 | -0,78% | -11,40% | - | US$2.882,34 | - |
| 4858 |  BlackBerry tokenized stock FTX BB | US$9,64 | -1,93% | -0,05% | - | US$2.851,63 | - |
| 4859 |  Wrapped Monero WXMR | US$251,56 | 6,64% | 5,59% | - | US$2.847,96 | - |
| 4860 |  SeaDog Finance SEAD | US$0,02124 | 1,45% | -2,18% | - | US$2.828,78 | - |
| 4861 |  RedShiba REDSHIBA | US$0,000000000000 | 12,20% | -40,81% | - | US$9.315,15 | - |
| 4862 |  SOS Foundation SOS | US$0,004104 | 0,25% | -11,75% | - | US$10.057,35 | - |
| 4863 |  Zinari ZINA | US$0,00009337 | 8,81% | -58,09% | - | US$6.764,92 | - |
| 4864 |  The Employment Commons Work Token WORK | US$0,2383 | -1,37% | 0,00% | - | US$2.756,73 | - |
| 4865 |  808TA 808TA | US$0,0000001763 | 0,43% | -5,70% | - | US$2.751,98 | - |
| 4866 |  Herobattle HRB | US$0,02237 | 3,20% | -15,37% | - | US$6.660,03 | - |
| 4867 |  Gain Protocol GAIN | US$0,000003303 | 12,46% | -2,42% | - | - | - |
| 4868 |  Axioms AXI | US$0,01932 | -2,98% | -9,13% | - | US$2.702,57 | - |
| 4869 |  AmazonasCoin AMZ | US$0,0002918 | -15,47% | -20,63% | - | US$2.689,32 | - |
| 4870 |  Wildfire Token WILDF | US$0,000000000304 | 10,28% | -36,96% | - | US$9.249,40 | - |
| 4871 |  DEONEX COIN DON | US$0,6422 | -0,53% | -11,29% | - | US$2.687,94 | - |
| 4872 |  Bulk BULK | US$0,02192 | -2,16% | -7,56% | - | US$2.682,80 | - |
| 4873 |  ReFork EFK | US$0,02281 | -0,44% | -1,70% | - | US$2.726,69 | - |
| 4874 |  VNDC VNDC | US$0,00004258 | -0,60% | -0,57% | - | US$2.659,18 | - |
| 4875 |  IQONIQ FanEcoSystem IQQ | US$0,01350 | 4,65% | 0,17% | - | US$2.662,31 | - |
| 4876 |  BABYFEG BBFEG | US$0,000002378 | 10,30% | 0,00% | - | - | - |
| 4877 |  Early Bird EBIRD | US$0,000000000478 | 10,30% | -7,99% | - | - | - |
| 4878 |  DAO1 DAO1 | US$0,7794 | -0,31% | -3,53% | - | US$3.026,23 | - |
| 4879 |  Coalculus COAL | US$0,006277 | -1,24% | -27,57% | - | US$2.682,18 | - |
| 4880 |  BaTorrent BA | US$0,00008789 | 0,19% | 6,96% | - | US$2.629,53 | - |
| 4881 |  Kickstarter KSR | US$0,0000001400 | -17,65% | -58,81% | - | US$2.613,02 | - |
| 4882 |  Ecoreal Estate ECOREAL | US$0,1366 | -0,06% | -0,33% | - | US$2.564,63 | - |
| 4883 |  Umbria Network UMBR | US$0,8062 | 2,18% | -7,64% | - | US$2.585,70 | - |
| 4884 |  DAppNode NODE | US$0,9765 | -0,12% | -9,21% | - | US$2.585,32 | - |
| 4885 |  SeaChain SEACHAIN | US$0,000002459 | 5,37% | -23,50% | - | US$5.429,47 | - |
| 4886 |  Non-Fungible TOKE TOKE | US$0,002753 | -0,94% | -12,45% | - | US$2.525,01 | - |
| 4887 |  Yup YUP | US$0,3571 | 2,30% | 55,58% | - | US$2.507,74 | - |
| 4888 |  Emrals EMRALS | US$0,02050 | 0,18% | -16,91% | - | US$2.498,08 | - |
| 4889 |  Aircoins AIRX | US$0,00007279 | -6,26% | 0,44% | - | US$326,80 | - |
| 4890 |  xDeFi XDEX | US$0,02654 | -0,83% | 1,47% | - | US$2.457,66 | - |
| 4891 |  Metawhale Gold MWG | US$0,1882 | -5,07% | -10,23% | - | US$2.443,07 | - |
| 4892 |  Wish Finance WISH | US$0,3812 | 1,60% | -24,41% | - | US$6.340,68 | - |
| 4893 |  PhoenxiDefi Finance PNIXS | US$0,01985 | -13,74% | -28,72% | - | US$2.658,52 | - |
| 4894 |  MoonRise MOONRISE | US$0,000000000747 | 7,41% | -20,83% | - | US$6.911,39 | - |
| 4895 |  BIG League BGLG | US$0,02132 | -13,86% | 5,94% | - | US$12.424,21 | - |
| 4896 |  Gods and Legends GNLR | US$0,05950 | -10,42% | -9,69% | - | - | - |
| 4897 |  ShibaRocket SHIBAROCKET | US$0,0002708 | 4,42% | -29,35% | - | US$6.118,79 | - |
| 4898 |  Inverse Bitcoin Volatility Token IBVOL | US$3.128,12 | 0,05% | -2,79% | - | US$2.366,20 | - |
| 4899 |  Baby Shark SHARK | US$0,000000000233 | 10,30% | -12,20% | - | US$171,79 | - |
| 4900 |  eosBLACK BLACK | US$0,0001791 | 3,50% | 10,72% | - | US$2.375,78 | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.