Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Flux Protocol FLUX | US$0,4231 | -9,62% | -32,73% | - | US$52.913,10 | - |
| 3852 |  Copiosa Coin COP | US$0,03041 | 3,03% | -4,01% | - | US$173.747 | - |
| 3853 |  Black Eye Galaxy BYG | US$0,06328 | 9,55% | -5,74% | - | US$174.229 | - |
| 3854 |  Golden Token GOLD | US$0,008278 | -69,35% | -17,21% | - | US$52.535,85 | - |
| 3855 |  Alita Finance ALI | US$11,33 | 2,06% | -9,42% | - | US$173.881 | - |
| 3856 |  Momo Protocol MOMO | US$0,01020 | 2,78% | -25,04% | - | US$53.495,94 | - |
| 3857 |  QUAI DAO QUAI | US$0,05760 | 8,39% | -8,38% | - | US$53.278,73 | - |
| 3858 |  TEAL TEAT | US$0,03877 | 4,20% | 13,21% | - | US$52.320,24 | - |
| 3859 |  SafeHamsters SAFEHAMSTERS | US$0,000003710 | 5,30% | -3,99% | - | US$86.380,25 | - |
| 3860 |  Scientix SCIX | US$19,77 | -11,83% | -54,82% | - | US$181.763 | - |
| 3861 |  Olive.Cash OLIVE | US$0,2006 | 1,88% | 0,23% | - | US$167.806 | - |
| 3862 |  Pinknode PNODE | US$0,07127 | -1,88% | -18,72% | - | US$52.038,21 | - |
| 3863 |  Dopple Finance DOP | US$0,08118 | 0,36% | -37,47% | - | US$53.883,20 | - |
| 3864 |  3x Short EOS Token EOSBEAR | US$0,00003267 | -5,16% | 40,57% | - | US$51.328,07 | - |
| 3865 |  Green Energy Coin GEC | US$1,34 | 6,49% | -30,14% | - | US$86.531,81 | - |
| 3866 |  Celo Euro CEUR | US$1,17 | -0,65% | 0,12% | - | US$51.270,73 | - |
| 3867 |  3x Short Litecoin Token LTCBEAR | US$0,002487 | -11,56% | 25,47% | - | US$51.039,37 | - |
| 3868 |  Goldex Token GLDX | US$0,3151 | 1,05% | 52,00% | - | US$50.998,59 | - |
| 3869 |  Siren SI | US$0,5160 | -0,91% | 11,16% | - | US$50.728,38 | - |
| 3870 |  SnowCrash Token NORA | US$0,02499 | -2,53% | -31,62% | - | US$98.468,34 | - |
| 3871 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 0,55% | -0,54% | - | US$110.857 | - |
| 3872 |  Dexit Finance DXT | US$0,001190 | 4,80% | -85,76% | - | US$196.571 | - |
| 3873 |  MultiPad MPAD | US$0,03485 | -8,77% | -27,34% | - | US$76.924,17 | - |
| 3874 |  MoneySwap MSWAP | US$0,002072 | -1,33% | -9,11% | - | US$50.597,72 | - |
| 3875 |  Pitbull PIT | US$0,000000000071 | 6,95% | -20,10% | - | US$68.057,49 | - |
| 3876 |  Strite STRI | US$0,1398 | 3,37% | 3,74% | - | US$78.785,96 | - |
| 3877 |  Didcoin DID | US$0,0001159 | 2,20% | -71,63% | - | US$50.379,06 | - |
| 3878 |  Asia Reserve Currency Coin ARCC | US$0,08859 | 0,00% | 0,05% | - | US$50.227,61 | - |
| 3879 |  Bakumatsu Swap Finance RYMA | US$0,01479 | 3,06% | -27,26% | - | US$50.304,56 | - |
| 3880 |  PolygonFarm Finance SPADE | US$2,77 | -7,91% | -8,52% | - | US$54.746,66 | - |
| 3881 |  Seeder Finance LEAF | US$0,02967 | 10,13% | -8,53% | - | US$70.350,67 | - |
| 3882 |  SafeBull SAFEBULL | US$0,000000000160 | -34,61% | -93,16% | - | US$121.694 | - |
| 3883 |  ACryptoSI ACSI | US$2,71 | 1,50% | 3,33% | - | US$49.853,74 | - |
| 3884 |  Darwinia Crab Network CRING | US$0,003921 | 1,37% | -21,03% | - | US$49.962,30 | - |
| 3885 |  junca Cash JCC | US$0,3476 | -1,86% | -4,82% | - | US$49.304,60 | - |
| 3886 |  SWAPP Protocol SWAPP | US$0,01146 | -5,79% | -19,89% | - | US$49.337,85 | - |
| 3887 |  DAOhaus HAUS | US$14,91 | -0,05% | -0,82% | - | US$49.212,07 | - |
| 3888 |  Modex MODEX | US$0,1117 | -31,21% | 78,19% | - | US$48.898,75 | - |
| 3889 |  UnderMineGold UMG | US$0,003383 | 2,88% | 28,59% | - | US$130.898 | - |
| 3890 |  Alpha5 A5T | US$0,07509 | -7,63% | -36,31% | - | US$48.866,56 | - |
| 3891 |  Sovi Finance SOVI | US$1,87 | -0,16% | -28,54% | - | US$48.412,99 | - |
| 3892 |  Wifi Coin WIFI | US$0,2338 | 1,36% | -5,21% | - | US$48.347,51 | - |
| 3893 |  BULLS BULLS | US$0,02515 | -0,01% | -0,21% | - | US$48.393,00 | - |
| 3894 |  Basis Dollar Share BSDS | US$0,1077 | 0,53% | -15,22% | - | US$47.976,15 | - |
| 3895 |  bDollar Share SBDO | US$15,28 | 4,55% | -20,27% | - | US$51.609,20 | - |
| 3896 |  PUML Better Health PUML | US$0,01691 | 0,03% | -3,01% | - | US$47.738,12 | - |
| 3897 |  3X Short Ethereum Token ETHBEAR | US$0,0000003103 | -2,93% | 15,08% | - | US$47.736,39 | - |
| 3898 |  Ally Direct Token DRCT | US$0,006783 | -15,69% | -25,54% | - | US$46.882,45 | - |
| 3899 |  YAS YAS | US$0,07105 | 9,67% | 29,72% | - | US$47.551,63 | - |
| 3900 |  LoserChick EGG EGG | US$0,4053 | -12,96% | -28,68% | - | US$67.157,75 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.