Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Snook SNK | US$0,9135 | -14,05% | -32,14% | - | US$98.460,30 | - |
| 3752 |  Arcona ARCONA | US$0,1186 | 11,08% | -3,58% | - | US$71.855,16 | - |
| 3753 |  Cub Finance CUB | US$0,4189 | 1,98% | -9,13% | - | US$136.931 | - |
| 3754 |  Realfinance Network REFI | US$0,003211 | 3,47% | -26,49% | - | US$71.310,01 | - |
| 3755 |  Happiness HPNS | US$0,03124 | -17,62% | 0,00% | - | US$71.649,72 | - |
| 3756 |  Sherpa SHERPA | US$1,66 | 2,66% | -31,50% | - | US$73.008,06 | - |
| 3757 |  BUMooN BUMN | US$0,000000007022 | 15,57% | -24,30% | - | US$80.372,28 | - |
| 3758 |  Altrucoin ALTRUCOIN | US$0,000000001376 | 10,42% | -12,55% | - | US$81.444,97 | - |
| 3759 |  Planet Finance AQUA | US$752,15 | -15,81% | 149,65% | - | US$220.640 | - |
| 3760 |  HakunaMatata (new) TATA | US$0,0002866 | -20,72% | -46,74% | - | US$116.678 | - |
| 3761 |  Tenshi TENSHI | US$0,004473 | 38,51% | -10,72% | - | US$74.238,43 | - |
| 3762 |  DUKE INU TOKEN DUKE | US$0,0000007299 | -13,09% | -42,68% | - | US$69.683,83 | - |
| 3763 |  Blizzard.money xBLZD | US$0,9972 | -6,10% | -3,22% | - | US$92.104,57 | - |
| 3764 |  Combo COMB | US$0,003882 | -3,70% | -21,83% | - | US$69.215,06 | - |
| 3765 |  1X Short XRP Token XRPHEDGE | US$52,98 | -3,62% | 7,33% | - | US$69.082,22 | - |
| 3766 |  Kurobi KURO | US$0,09106 | 9,64% | 0,00% | - | US$68.762,34 | - |
| 3767 |  Small dogecoin SDOG | US$0,0000001992 | -2,73% | -22,37% | - | US$77.688,73 | - |
| 3768 |  Direwolf DIREWOLF | US$0,000000000057 | 1,24% | -7,01% | - | US$68.748,87 | - |
| 3769 |  Moonshot MOONSHOT | US$0,000000004274 | 8,14% | 6,53% | - | US$95.017,34 | - |
| 3770 |  ethArt ARTE | US$4,22 | 3,58% | -3,05% | - | US$67.226,01 | - |
| 3771 |  Steak Token STEAK | US$3,45 | -7,78% | -23,85% | - | US$68.486,63 | - |
| 3772 |  100xCoin 100X | US$0,000000004670 | 4,25% | -10,84% | - | US$152.863 | - |
| 3773 |  Evai.io EVAI | US$0,4168 | -16,55% | -20,96% | - | US$67.925,20 | - |
| 3774 |  Nano Dogecoin INDC | US$0,00000003804 | -44,49% | -43,30% | - | US$69.055,25 | - |
| 3775 |  Zilswap ZWAP | US$57,60 | -2,57% | -7,08% | - | US$67.651,90 | - |
| 3776 |  WHITEX WHX | US$0,001528 | 5,34% | 3,75% | - | US$70.284,25 | - |
| 3777 |  Flourish Coin FLRS | US$0,000000000542 | 6,90% | 3,07% | - | US$70.020,47 | - |
| 3778 |  Moonbet MBET | US$0,00006021 | -1,35% | 2,32% | - | US$66.832,71 | - |
| 3779 |  Solminter SMRT | US$0,01170 | -31,10% | -47,89% | - | US$65.756,68 | - |
| 3780 |  Mensa Protocol MENSA | US$0,4215 | -1,57% | 76,60% | - | US$66.282,19 | - |
| 3781 |  SAFETREES TREES | US$0,00000001329 | 1,37% | 10,72% | - | US$66.241,02 | - |
| 3782 |  Lydia Finance LYD | US$0,08889 | -21,14% | 24,72% | - | US$66.426,26 | - |
| 3783 |  The Hash Speed THS | US$0,08307 | 170,29% | 154,12% | - | US$66.074,70 | - |
| 3784 |  3X Long OKB Token OKBBULL | US$14,33 | 13,98% | -40,34% | - | US$66.289,44 | - |
| 3785 |  FolkWarriors FOLK | US$0,1991 | -19,11% | -69,22% | - | US$112.062 | - |
| 3786 |  Floki Shiba FSHIB | US$0,000000000045 | -0,65% | -30,66% | - | US$98.240,93 | - |
| 3787 |  Bitrise Token BRISE | US$0,000000002509 | 10,74% | 6,40% | - | US$70.537,42 | - |
| 3788 |  APWine Finance APW | US$2,73 | -0,75% | -5,57% | - | US$65.861,08 | - |
| 3789 |  Satopay Network STOP | US$0,001278 | -20,16% | -26,56% | - | US$65.143,36 | - |
| 3790 |  Meter Governance mapped by Meter.io eMTRG | US$3,75 | -5,65% | -4,39% | - | US$64.609,93 | - |
| 3791 |  BitBook BBT | US$0,009723 | 5,32% | 14,46% | - | US$177.048 | - |
| 3792 |  BabySpaceFloki BSF | US$0,000000000738 | -39,87% | 36,62% | - | US$2.054.300 | - |
| 3793 |  Xiasi Inu XIASI | US$0,000000000382 | -14,41% | -17,48% | - | US$64.385,93 | - |
| 3794 |  Mogu MOGX | US$0,009360 | 4,73% | 2,00% | - | US$65.204,00 | - |
| 3795 |  CLIMB TOKEN FINANCE CLIMB | US$1,66 | 5,48% | -5,71% | - | US$69.629,18 | - |
| 3796 |  COIN $COIN | US$0,1808 | -2,10% | -7,50% | - | US$70.320,28 | - |
| 3797 |  KRYZA Network KRN | US$0,000004843 | 59,26% | -6,12% | - | US$67.808,99 | - |
| 3798 |  Bogged Finance BOG | US$0,7901 | 10,00% | 0,31% | - | US$173.463 | - |
| 3799 |  OpenAlexa Protocol OAP | US$2,19 | -2,15% | -3,08% | - | US$62.772,04 | - |
| 3800 |  Dapp Token DAPPT | US$0,001995 | -1,49% | -7,37% | - | US$63.979,45 | - |
Tabel di atas menampilkan halaman 76 dari total 138 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.