Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Connect Financial CNFI | US$0,3611 | -0,20% | -8,51% | - | US$104.968 | - |
| 3602 |  Locklet LKT | US$0,01313 | 0,27% | 21,20% | - | US$117.813 | - |
| 3603 |  HoneyFarm Finance HONEY | US$40,92 | -4,69% | 4,55% | - | US$167.591 | - |
| 3604 |  United Bitcoin UBTC | US$0,7752 | 6,01% | -4,41% | - | US$104.166 | - |
| 3605 |  Alchemy ACOIN | US$0,6174 | -11,33% | -22,69% | - | US$103.805 | - |
| 3606 |  Keysians Network KEN | US$0,5879 | -1,58% | -3,08% | - | US$103.421 | - |
| 3607 |  LCG LCG | US$0,009589 | -2,70% | -52,29% | - | US$103.214 | - |
| 3608 |  Artex ARTEX | US$0,004381 | 5,28% | -22,36% | - | US$103.409 | - |
| 3609 |  Glimpse GLMS | US$0,04887 | 8,17% | -3,02% | - | US$162.975 | - |
| 3610 |  ROPE Token ROPE | US$0,3603 | -26,47% | -26,41% | - | US$102.467 | - |
| 3611 |  MCFinance MCF | US$0,06002 | -1,65% | -9,07% | - | US$102.371 | - |
| 3612 |  Electric Vehicle Direct Currency EVDC | US$0,0001001 | 6,97% | 0,00% | - | US$235.430 | - |
| 3613 |  ShibaPup SHIBAPUP | US$0,3501 | -5,41% | -14,38% | - | US$102.677 | - |
| 3614 |  Mineral MNR | US$0,003085 | -0,39% | -22,80% | - | US$101.050 | - |
| 3615 |  Jenny Metaverse DAO Token UJENNY | US$1,29 | -0,93% | -10,31% | - | US$100.487 | - |
| 3616 |  Ultrasafe ULTRA | US$0,000000004518 | -6,58% | -18,84% | - | US$137.349 | - |
| 3617 |  Hokkaidu Inu HOKK | US$0,000000000084 | -10,88% | -24,79% | - | US$95.589,95 | - |
| 3618 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,56% | -8,37% | - | US$106.034 | - |
| 3619 |  GreenTrust GNT | US$0,0000006950 | 0,76% | -17,03% | - | US$109.739 | - |
| 3620 |  Citizen Finance CIFI | US$34,81 | 7,84% | -15,54% | - | US$279.149 | - |
| 3621 |  SwapDEX SDX | US$0,03070 | 7,71% | 2,98% | - | US$98.839,32 | - |
| 3622 |  TreeDefi SEED | US$5,47 | 1,47% | 5,42% | - | US$227.780 | - |
| 3623 |  DEUS Finance DEA DEA | US$91,37 | -3,30% | -18,41% | - | US$98.154,88 | - |
| 3624 |  Mini Floki MINIFLOKI | US$0,00000004469 | 21,81% | 0,00% | - | US$184.046 | - |
| 3625 |  Pinkslip Finance PSLIP | US$0,3294 | 3,19% | -25,21% | - | US$97.230,35 | - |
| 3626 |  Vow VOW | US$0,2696 | 4,03% | 52,40% | - | US$97.294,59 | - |
| 3627 |  Bytus BYTS | US$0,7124 | 1,66% | 5,21% | - | US$96.351,28 | - |
| 3628 |  Vancat VANCAT | US$0,00000001108 | -7,13% | 178,03% | - | US$213.280 | - |
| 3629 |  Solomon Defi SLM | US$0,04346 | -11,84% | -24,79% | - | US$96.369,17 | - |
| 3630 |  Flurry Finance FLURRY | US$0,006935 | -1,83% | 19,87% | - | US$191.670 | - |
| 3631 |  WaultSwap WEX | US$0,001744 | -0,52% | -20,12% | - | US$207.639 | - |
| 3632 |  Pampther PAMPTHER | US$0,0008535 | 10,54% | 8,65% | - | US$129.123 | - |
| 3633 |  Kabosu KABOSU | US$0,000000003690 | 7,77% | -8,26% | - | US$126.926 | - |
| 3634 |  Thorstarter XRUNE | US$0,2471 | 1,01% | 1,16% | - | US$95.465,08 | - |
| 3635 |  Bitsten Token BST | US$0,01527 | 2,05% | -24,75% | - | US$95.238,40 | - |
| 3636 |  Mandala Exchange Token MDX | US$0,09321 | 0,98% | -21,22% | - | US$95.359,53 | - |
| 3637 |  xDAI xDAI | US$0,9774 | -1,66% | -2,24% | - | US$94.068,60 | - |
| 3638 |  REBIT KEYT | US$0,005692 | 0,70% | -8,20% | - | US$94.361,68 | - |
| 3639 |  TOZEX TOZ | US$0,1995 | -30,58% | 3,59% | - | US$94.151,85 | - |
| 3640 |  CoinsPaid CPD | US$0,08932 | 7,65% | 10,93% | - | US$107.927 | - |
| 3641 |  CashBackPro CBP | US$0,7545 | 258,29% | 0,73% | - | US$93.881,47 | - |
| 3642 |  TABANK TAB | US$0,3016 | 2,90% | 20,09% | - | US$93.308,41 | - |
| 3643 |  Nobunaga Token, NBNG NBNG | US$0,04724 | -3,24% | -29,03% | - | US$93.257,82 | - |
| 3644 |  Thales THALES | US$1,58 | -9,54% | -8,56% | - | US$93.137,03 | - |
| 3645 |  1x Short Bitcoin Token HEDGE | US$106,53 | -1,14% | 4,28% | - | US$93.402,02 | - |
| 3646 |  KittyCake KCAKE | US$0,000001642 | -24,60% | -21,01% | - | US$92.234,84 | - |
| 3647 |  Multicoin MTCN | US$0,2388 | -17,25% | -32,35% | - | US$99.178,63 | - |
| 3648 |  BuffaloSwap BUFF | US$0,01346 | 14,91% | 0,00% | - | US$126.730 | - |
| 3649 |  Fantom Oasis FTMO | US$0,1421 | -12,93% | -27,50% | - | US$92.381,62 | - |
| 3650 |  The Luxury Coin TLB | US$47,65 | 0,36% | -7,01% | - | US$94.051,43 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.