Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  3X Long Algorand Token ALGOBULL | US$0,000009590 | 7,87% | -42,33% | - | US$217.204 | - |
| 3352 |  SMD COIN SMD | US$0,08186 | -1,81% | 113,88% | - | US$215.546 | - |
| 3353 |  Banana.finance BANANA | US$236,64 | -3,19% | -0,09% | - | US$229.368 | - |
| 3354 |  AirCoin AIR | US$0,0000001424 | 4,78% | 15,77% | - | US$533.789 | - |
| 3355 |  Kranz Token KRZ | US$0,0000005853 | -0,81% | -4,15% | - | US$235.921 | - |
| 3356 |  E-coin Finance ECOIN | US$0,000000001489 | -53,58% | -59,76% | - | US$224.915 | - |
| 3357 |  MaidCoin $MAID | US$46,64 | -8,52% | 1,04% | - | US$214.080 | - |
| 3358 |  Dotmoovs MOOV | US$0,02578 | -8,50% | -1,46% | - | US$328.560 | - |
| 3359 |  Rabbit Finance RABBIT | US$0,05634 | -3,24% | -23,40% | - | US$278.493 | - |
| 3360 |  WEYU WEYU | US$0,01822 | 10,53% | -11,07% | - | US$290.962 | - |
| 3361 |  Cake Monster MONSTA | US$0,003154 | 9,42% | 18,19% | - | US$303.172 | - |
| 3362 |  The Luxury TLX | US$49,09 | 0,71% | -2,88% | - | US$209.759 | - |
| 3363 |  The Forbidden Forest FORESTPLUS | US$0,02151 | 0,11% | -14,75% | - | US$204.007 | - |
| 3364 |  Blockcloud BLOC | US$0,0001485 | -38,83% | -67,14% | - | US$205.941 | - |
| 3365 |  Artery Network ARTR | US$1,41 | 0,01% | 0,00% | - | US$203.680 | - |
| 3366 |  NFTBlackMarket NBM | US$0,000000005166 | 0,51% | 25,29% | - | US$212.170 | - |
| 3367 |  Meter Stable MTR | US$2,44 | -5,69% | -23,40% | - | US$200.297 | - |
| 3368 |  JOJO JOJO | US$0,0001451 | 14,20% | 56,61% | - | US$370.656 | - |
| 3369 |  Whole Network NODE | US$0,0003212 | 0,58% | -37,47% | - | US$198.218 | - |
| 3370 |  FileStar STAR | US$0,4594 | -2,09% | -14,18% | - | US$196.174 | - |
| 3371 |  HODL 2.0 HODL | US$0,000000008387 | 6,85% | -5,97% | - | US$217.325 | - |
| 3372 |  Wrapped ECOMI WOMI | US$0,005013 | -3,74% | -11,27% | - | US$195.791 | - |
| 3373 |  Stronghold Token SHX | US$0,01414 | 3,53% | -13,12% | - | US$196.590 | - |
| 3374 |  Zoe Cash ZOE | US$0,1167 | 5,71% | 0,92% | - | US$194.982 | - |
| 3375 |  Polaris Share POLA | US$0,07514 | -1,88% | -1,78% | - | US$194.022 | - |
| 3376 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005403 | 7,17% | 0,00% | - | US$196.401 | - |
| 3377 |  Lien LIEN | US$3,48 | -0,61% | -9,99% | - | US$194.302 | - |
| 3378 |  Polkaswap PSWAP | US$0,05161 | 5,98% | -12,28% | - | US$193.677 | - |
| 3379 |  Lightning LIGHT | US$0,4922 | 15,67% | 84,16% | - | US$650.830 | - |
| 3380 |  Bitcoin Asia BTCA | US$0,001291 | 28,21% | 12,54% | - | US$190.663 | - |
| 3381 |  3X Long Altcoin Index Token ALTBULL | US$27,11 | 11,74% | -27,80% | - | US$191.486 | - |
| 3382 |  KuSwap KUS | US$1,81 | -1,95% | -3,05% | - | US$191.043 | - |
| 3383 |  KingDeFi KRW | US$0,001789 | -1,27% | -29,86% | - | US$675.499 | - |
| 3384 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,07% | - | US$190.775 | - |
| 3385 |  KPOP Fan Token KPOP | US$0,0002300 | -23,93% | -97,50% | - | US$459.573 | - |
| 3386 |  0x_nodes BIOS | US$4,18 | -28,13% | -39,79% | - | US$188.888 | - |
| 3387 |  Hudi HUDI | US$1,71 | 7,58% | 17,99% | - | US$282.406 | - |
| 3388 |  Game Ace Token GAT | US$3,08 | 2,36% | 1,87% | - | US$275.283 | - |
| 3389 |  MintySwap MINTYS | US$0,03976 | 1,25% | -3,28% | - | US$188.180 | - |
| 3390 |  Lung Protocol L2P | US$0,0002895 | 7,57% | 2,34% | - | US$190.116 | - |
| 3391 |  Upper Euro EURU | US$1,16 | -0,78% | -0,66% | - | US$187.810 | - |
| 3392 |  YearnAgnostic Finance YFIAG | US$3,26 | -9,04% | 2,11% | - | US$179.478 | - |
| 3393 |  Alaya ATP | US$0,7620 | -12,38% | -26,16% | - | US$188.233 | - |
| 3394 |  Mute MUTE | US$0,3537 | 17,02% | 72,26% | - | US$163.875 | - |
| 3395 |  Nio tokenized stock FTX NIO | US$35,20 | -0,14% | -1,81% | - | US$187.093 | - |
| 3396 |  SHIB CAKE SHIBCAKE | US$0,00001111 | 1,77% | -30,46% | - | US$210.741 | - |
| 3397 |  XLMDOWN XLMDOWN | US$12,16 | -12,81% | 16,77% | - | US$181.946 | - |
| 3398 |  TopChain TOPC | US$0,001298 | 2,69% | -30,04% | - | US$185.292 | - |
| 3399 |  pETH18C pETH18C | US$13,68 | 1,49% | 4,00% | - | US$185.909 | - |
| 3400 |  SuperBid SUPERBID | US$1,81 | 2,67% | -37,49% | - | US$257.067 | - |
Tabel di atas menampilkan halaman 68 dari total 138 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.