Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Akita Inu AKITA | US$0,0000005755 | 0,08% | -19,84% | - | US$1.722.643 | - |
| 2902 |  Pearl PEARL | US$75,07 | 1,38% | -37,37% | - | US$1.722.760 | - |
| 2903 |  Pylon Eco Token PETN | US$0,7232 | 11,23% | 12,13% | - | US$1.702.515 | - |
| 2904 |  DeepCoin DC | US$0,1891 | 0,85% | -37,25% | - | US$1.660.923 | - |
| 2905 |  Hot Cross HOTCROSS | US$0,2812 | -2,15% | -5,37% | - | US$2.369.602 | - |
| 2906 |  Tenset 10SET | US$1,90 | 14,11% | 9,07% | - | US$1.690.449 | - |
| 2907 |  DefiBox BOX | US$5,07 | 1,40% | -10,56% | - | US$1.684.188 | - |
| 2908 |  FolgoryUSD USDF | US$1,00 | 0,24% | -0,22% | - | US$1.652.362 | - |
| 2909 |  OEC BTC BTCK | US$41.444,44 | 1,04% | -4,68% | - | US$1.648.565 | - |
| 2910 |  Dopex RDPX | US$27,04 | 20,82% | 29,58% | - | US$1.641.167 | - |
| 2911 |  Convex CRV CVXCRV | US$2,25 | 2,34% | -9,12% | - | US$1.627.551 | - |
| 2912 |  Union Fair Coin UFC | US$0,1300 | -2,29% | -9,49% | - | US$1.605.641 | - |
| 2913 |  Multiverse AI | US$0,01416 | 2,31% | -6,45% | - | US$1.607.698 | - |
| 2914 |  Alchemist MIST | US$69,80 | -9,85% | -19,86% | - | US$1.607.032 | - |
| 2915 |  Block Commerce Protocol BCP | US$0,05552 | -8,87% | -8,24% | - | US$1.697.333 | - |
| 2916 |  LUFFY INU LUFFY | US$0,000000000641 | -6,29% | 352,46% | - | US$1.576.985 | - |
| 2917 |  LINKDOWN LINKDOWN | US$0,03991 | -6,48% | 16,26% | - | US$1.550.522 | - |
| 2918 |  Filda FILDA | US$0,07502 | 0,83% | -40,59% | - | US$1.550.629 | - |
| 2919 |  Kishu Inu KISHU | US$0,000000000458 | 2,16% | -17,28% | - | US$1.517.584 | - |
| 2920 |  TABOO TOKEN TABOO | US$0,001129 | 50,88% | 50,80% | - | US$1.523.196 | - |
| 2921 |  MoonSwap MSWAP | US$172,13 | -11,89% | 0,00% | - | US$1.516.376 | - |
| 2922 |  THORChain (ERC20) RUNE | US$6,56 | -1,76% | -17,24% | - | US$1.564.898 | - |
| 2923 |  GOMA Finance GOMA | US$0,00000002170 | 9,39% | 8,11% | - | US$3.677.459 | - |
| 2924 |  OVR OVR | US$0,6361 | -1,84% | -9,48% | - | US$1.480.869 | - |
| 2925 |  Opulous OPUL | US$0,6713 | -2,07% | 0,00% | - | US$1.526.722 | - |
| 2926 |  AAVEDOWN AAVEDOWN | US$0,01187 | -3,27% | 15,72% | - | US$1.466.257 | - |
| 2927 |  GeroWallet GERO | US$0,1658 | -6,42% | -7,36% | - | US$1.461.006 | - |
| 2928 |  Plutos Network PLUT | US$1,44 | 88,75% | 262,47% | - | US$1.803.914 | - |
| 2929 |  Integral ITGR | US$0,5631 | -10,58% | -47,69% | - | US$1.455.520 | - |
| 2930 |  MilliMeter MM | US$0,2779 | 0,82% | -18,42% | - | US$1.439.891 | - |
| 2931 |  Coinary Token CYT | US$0,09894 | -1,25% | -22,61% | - | US$2.300.333 | - |
| 2932 |  StarTerra STT | US$5,49 | 5,28% | 5,43% | - | US$1.428.667 | - |
| 2933 |  Pig Finance PIG | US$0,00000006452 | -0,07% | -14,17% | - | US$1.472.126 | - |
| 2934 |  Frapped USDT fUSDT | US$1,01 | 0,51% | 1,44% | - | US$1.429.266 | - |
| 2935 |  Life Crypto LIFE | US$0,008626 | 9,48% | -1,58% | - | US$1.441.369 | - |
| 2936 |  Evanesco Network EVA | US$0,05848 | -43,25% | -69,95% | - | US$1.412.311 | - |
| 2937 |  EPIK Prime EPIK | US$0,1173 | 2,88% | -60,73% | - | US$1.399.270 | - |
| 2938 |  IDK IDK | US$0,06966 | 0,04% | -0,52% | - | US$1.381.961 | - |
| 2939 |  Inverse Finance INV | US$169,29 | -0,99% | 55,05% | - | US$1.383.585 | - |
| 2940 |  The Crypto Prophecies TCP | US$0,09274 | 9,91% | -24,38% | - | US$1.384.733 | - |
| 2941 |  Dimitra Token DMTR | US$3,32 | 1,81% | -32,68% | - | US$1.354.781 | - |
| 2942 |  BLACKHOLE PROTOCOL BLACK | US$0,02745 | 4,71% | -32,66% | - | US$1.334.375 | - |
| 2943 |  Occam.Fi OCC | US$6,48 | -9,63% | -28,16% | - | US$1.335.205 | - |
| 2944 |  MetaMUI MMUI | US$0,8528 | -1,13% | -5,79% | - | US$1.351.193 | - |
| 2945 |  Kalao KLO | US$0,3539 | -8,69% | 0,00% | - | US$1.309.428 | - |
| 2946 |  FILDOWN FILDOWN | US$0,001048 | -7,95% | 55,62% | - | US$1.286.240 | - |
| 2947 |  Sperax SPA | US$0,05030 | -1,80% | -18,13% | - | US$1.251.471 | - |
| 2948 |  Golden Roots GDR | US$0,001244 | 4,78% | -32,95% | - | US$1.252.086 | - |
| 2949 |  PolyPlay PLAY | US$4,16 | -13,99% | -29,43% | - | US$1.358.882 | - |
| 2950 |  TBCC TBCC | US$0,1267 | 30,67% | 1,10% | - | US$1.266.773 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.