Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Money Plant Token MPT | US$0,0004448 | 1,43% | -5,90% | US$573 | - | 1.288.768 MPT |
| 2702 |  Benz BENZ | US$0,00005701 | 1,70% | -7,34% | US$340 | - | 5.958.969 BENZ |
| 2703 |  Stakinglab LABX | US$0,0008307 | 1,36% | -36,47% | US$337 | US$4,34 | 405.158 LABX |
| 2704 |  Innovative Bioresearch Classic INNBCL | US$0,00000006802 | 9,49% | -9,91% | US$243 | US$337,97 | 3.570.727.162 INNBCL |
| 2705 |  Nibble NBXC | US$0,0005399 | 1,36% | -11,51% | US$146 | US$2,20 | 269.549 NBXC |
| 2706 |  Agrolot AGLT | US$0,0000001000 | 0,00% | 0,00% | US$9 | - | 88.751.539 AGLT |
| 2707 |  WETH WETH | US$2.844,73 | 1,25% | -7,16% | - | US$1.446.143.344 | - |
| 2708 |  Radio Caca RACA | US$0,0003851 | 3,75% | -13,81% | - | US$389.875.990 | - |
| 2709 |  FLEX FLEX | US$2,28 | -8,65% | -17,85% | - | US$174.109.909 | - |
| 2710 |  Gains Farm GFARM2 | US$456,48 | 4,74% | -17,39% | - | US$155.490.262 | - |
| 2711 |  Wrapped AVAX WAVAX | US$64,48 | 2,90% | -11,94% | - | US$101.137.460 | - |
| 2712 |  Compound USD Coin CUSDC | US$0,02222 | 0,02% | 0,16% | - | US$81.049.403 | - |
| 2713 |  Compound Dai CDAI | US$0,02165 | 0,13% | 0,06% | - | US$72.342.069 | - |
| 2714 |  GameFi GAFI | US$48,14 | 16,13% | -6,90% | - | US$50.282.565 | - |
| 2715 |  Olympus OHM | US$723,23 | 13,00% | 15,89% | - | US$44.627.998 | - |
| 2716 |  OKExChain OKT | US$58,91 | -2,17% | -15,81% | - | US$43.267.095 | - |
| 2717 |  Global AEX Token GAT | US$0,05518 | 9,14% | -10,82% | - | US$38.218.997 | - |
| 2718 |  MinePlex PLEX | US$1,68 | -2,74% | 0,48% | - | US$36.310.995 | - |
| 2719 |  Linkflow Finance LF | US$0,5674 | 1,35% | -7,44% | - | US$33.998.643 | - |
| 2720 |  JOE JOE | US$3,23 | -5,96% | -25,19% | - | US$30.732.990 | - |
| 2721 |  XT.com Token XT | US$12,26 | 2,77% | 0,74% | - | US$31.438.749 | - |
| 2722 |  Wrapped Fantom WFTM | US$1,19 | 1,67% | -3,25% | - | US$29.208.541 | - |
| 2723 |  Gold Coin Reserve GCR | US$1.727,31 | -0,35% | -2,32% | - | US$29.322.453 | - |
| 2724 |  TimeCoinProtocol TMCN | US$1.051,11 | -2,17% | 200,73% | - | US$27.061.707 | - |
| 2725 |  O3Swap O3 | US$2,03 | 42,95% | -1,50% | - | US$26.258.650 | - |
| 2726 |  Tokemak TOKE | US$45,95 | 6,73% | 37,03% | - | US$23.632.312 | - |
| 2727 |  Wrapped LUNA Token WLUNA | US$34,16 | 2,33% | 2,84% | - | US$20.848.088 | - |
| 2728 |  KLAYswap Protocol KSP | US$20,12 | 0,02% | -3,61% | - | US$18.045.887 | - |
| 2729 |  Gera Coin GERA | US$1,70 | 0,82% | -0,75% | - | US$17.653.332 | - |
| 2730 |  DeRace DERC | US$2,59 | -4,01% | -21,33% | - | US$18.771.086 | - |
| 2731 |  Wrapped Matic WMATIC | US$1,10 | 4,28% | -9,77% | - | US$29.158.922 | - |
| 2732 |  Braintrust BTRST | US$9,67 | 1,66% | -17,48% | - | US$18.136.153 | - |
| 2733 |  Amun Ether 3x Daily Long ETH3L | US$4,30 | -3,03% | -29,56% | - | US$16.028.232 | - |
| 2734 |  ARCx (old) ARC | US$8.750,36 | -1,20% | -14,01% | - | US$15.391.444 | - |
| 2735 |  Mars Ecosystem Token XMS | US$0,7984 | 3,71% | 0,92% | - | US$15.470.575 | - |
| 2736 |  Metahero HERO | US$0,1071 | 7,93% | 5,53% | - | US$19.477.072 | - |
| 2737 |  Synapse SYN | US$1,34 | -2,45% | 0,00% | - | US$14.393.366 | - |
| 2738 |  CherrySwap CHE | US$1,16 | 5,31% | -23,07% | - | US$13.908.005 | - |
| 2739 |  Plant Vs Undead PVU | US$3,61 | 2,29% | -6,66% | - | US$23.568.293 | - |
| 2740 |  Compound USDT CUSDT | US$0,02139 | 0,02% | 0,09% | - | US$13.045.264 | - |
| 2741 |  Wanaka Farm WANA | US$2,47 | -2,51% | -57,49% | - | US$22.418.295 | - |
| 2742 |  Jasmy JASMY | US$0,01841 | -4,61% | -19,41% | - | US$11.342.364 | - |
| 2743 |  Saitama SAITAMA | US$0,00000001375 | -1,31% | 72,76% | - | US$11.413.587 | - |
| 2744 |  vEmpire DDAO VEMP | US$0,06065 | 9,81% | -50,41% | - | US$10.658.480 | - |
| 2745 |  Amun Ether 3x Daily Short ETH3S | US$0,5236 | -7,88% | 26,25% | - | US$10.452.160 | - |
| 2746 |  Orca ORCA | US$15,72 | 6,80% | 45,14% | - | US$10.193.507 | - |
| 2747 |  ETHDOWN ETHDOWN | US$2,05 | -4,08% | 17,51% | - | US$9.833.164 | - |
| 2748 |  Dopex DPX | US$984,13 | 23,15% | 64,73% | - | US$9.766.735 | - |
| 2749 |  HBTC Captain Token HBC | US$3,75 | -3,30% | -65,98% | - | US$9.754.197 | - |
| 2750 |  Blocto Token BLT | US$2,58 | 0,00% | 0,00% | - | US$9.724.797 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.