Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cryptrust CTRT | US$0,000004719 | -11,01% | -15,99% | US$33.473 | US$1.471,35 | 7.092.756.485 CTRT |
| 2502 |  Paypex PAYX | US$0,0002219 | 1,38% | -4,88% | US$33.287 | - | 149.998.018 PAYX |
| 2503 |  onLEXpa onLEXpa | US$0,00005677 | 0,88% | 30,24% | US$33.264 | - | 585.999.043 onLEXpa |
| 2504 |  Panda Yield BBOO | US$0,02360 | 1,25% | -14,30% | US$32.942 | US$1.648,57 | 1.395.721 BBOO |
| 2505 |  Spectrum SPT | US$0,00002707 | 1,70% | -3,26% | US$32.488 | US$3.621,45 | 1.199.987.500 SPT |
| 2506 |  Centurion CNT | US$0,0004153 | 1,36% | -4,71% | US$32.256 | - | 77.663.826 CNT |
| 2507 |  CRDT CRDT | US$0,003586 | -3,22% | -18,93% | US$31.487 | US$903.617 | 8.779.314 CRDT |
| 2508 |  Bitcoin Adult BTAD | US$0,0006128 | 24,62% | -6,08% | US$31.609 | US$0,1400 | 51.582.493 BTAD |
| 2509 |  Ignition IC | US$0,02160 | 1,36% | -39,94% | US$31.580 | - | 1.462.203 IC |
| 2510 |  ANON ANON | US$0,004153 | 1,36% | -26,68% | US$31.540 | US$0,03000 | 7.593.802 ANON |
| 2511 |  SkyHub Coin SHB | US$0,04901 | -1,15% | -18,52% | US$31.533 | US$4,99 | 643.413 SHB |
| 2512 |  Crowd Machine CMCT | US$0,00006607 | 7,74% | 10,97% | US$31.062 | US$183,85 | 470.164.800 CMCT |
| 2513 |  X-Coin XCO | US$0,002492 | 1,36% | -4,68% | US$30.863 | - | 12.384.976 XCO |
| 2514 |  BoatPilot Token NAVY | US$0,0004153 | 1,36% | -4,68% | US$30.678 | US$9.855,88 | 73.863.346 NAVY |
| 2515 |  Taklimakan Network TAN | US$0,0006724 | 2,07% | -20,18% | US$30.891 | US$36.692,21 | 45.942.180 TAN |
| 2516 |  FUZE Token FUZE | US$40,47 | 13,14% | 29,60% | US$30.604 | US$50.208,66 | 756 FUZE |
| 2517 |  TravelNote TVNT | US$0,01416 | 1,56% | -12,79% | US$30.484 | - | 2.153.333 TVNT |
| 2518 |  CBDAO BREE | US$0,02850 | 1,70% | -7,34% | US$30.432 | US$77.707,48 | 1.067.840 BREE |
| 2519 |  Plus-Coin NPLC | US$0,00006481 | 4,75% | -18,20% | US$30.457 | US$0,3400 | 469.946.471 NPLC |
| 2520 |  Ultragate ULG | US$0,002492 | -13,12% | -4,71% | US$30.439 | US$0,03000 | 12.214.621 ULG |
| 2521 |  STRAKS STAK | US$0,001246 | 1,36% | -4,71% | US$29.728 | US$3,58 | 23.858.907 STAK |
| 2522 |  Global Crypto Alliance CALL | US$0,0003738 | 1,36% | -4,71% | US$29.500 | US$6,57 | 78.918.545 CALL |
| 2523 |  SWYFT SWYFTT | US$0,04149 | 3,98% | -42,24% | US$29.334 | US$3.768,85 | 706.940 SWYFTT |
| 2524 |  ZeusNetwork ZEUS | US$0,0000004153 | 1,36% | -52,34% | US$29.073 | - | 70.000.000.000 ZEUS |
| 2525 |  MESEFA SEFA | US$0,06702 | -0,01% | -1,44% | US$28.863 | US$11,51 | 430.655 SEFA |
| 2526 |  SCRIV NETWORK SCRIV | US$0,001163 | -15,42% | -4,71% | US$28.776 | US$70,02 | 24.744.362 SCRIV |
| 2527 |  Rewardiqa REW | US$0,002850 | -49,15% | -7,34% | US$28.499 | US$24,31 | 10.000.000 REW |
| 2528 |  Bidesk BDK | US$0,003581 | -0,56% | -76,73% | US$28.568 | - | 7.977.478 BDK |
| 2529 |  Zealium NZL | US$0,001661 | 1,36% | -4,71% | US$28.105 | US$7,64 | 16.916.946 NZL |
| 2530 |  SpreadCoin SPR | US$0,002492 | 1,36% | -4,71% | US$27.809 | - | 11.159.260 SPR |
| 2531 |  Zuflo Coin ZFL | US$0,0004153 | 1,36% | -4,71% | US$26.974 | US$0,01000 | 64.944.573 ZFL |
| 2532 |  Bionic BNC | US$0,00005158 | -50,91% | -16,14% | US$26.768 | US$62,54 | 518.931.721 BNC |
| 2533 |  Thingschain TIC | US$0,000002280 | 16,22% | 5,90% | US$26.093 | US$16,32 | 11.445.000.000 TIC |
| 2534 |  Yearn Finance Bit YFBT | US$23,92 | -4,26% | -9,86% | US$26.129 | US$455,67 | 1.093 YFBT |
| 2535 |  ZINC ZINC | US$0,004654 | 0,58% | -7,87% | US$25.986 | US$972,96 | 5.583.588 ZINC |
| 2536 |  Digiwage WAGE | US$0,0005399 | 1,36% | 3,23% | US$25.411 | - | 47.062.308 WAGE |
| 2537 |  Litecred LTCR | US$0,0008307 | 1,36% | -4,71% | US$25.109 | - | 30.227.750 LTCR |
| 2538 |  4NEW KWATT | US$0,0004215 | -16,53% | -42,51% | US$25.776 | US$2.806,19 | 61.152.763 KWATT |
| 2539 |  BitCoal COAL | US$0,004569 | 23,88% | -4,71% | US$20.559 | US$34,86 | 4.500.000 COAL |
| 2540 |  Bitcoin Zero BZX | US$0,0008307 | 1,36% | -5,17% | US$24.098 | US$6,32 | 29.010.752 BZX |
| 2541 |  Phantomx PNX | US$0,0004910 | 6,27% | -10,74% | US$23.812 | US$0,03000 | 48.495.525 PNX |
| 2542 |  Alchemint Standards SDS | US$0,00007425 | 3,44% | -13,68% | US$23.608 | - | 317.946.798 SDS |
| 2543 |  Dollarcoin DLC | US$0,002492 | 1,36% | -4,71% | US$22.694 | - | 9.106.714 DLC |
| 2544 |  Celeum CLX | US$0,004417 | 1,70% | -7,34% | US$22.649 | - | 5.127.335 CLX |
| 2545 |  Shivers SHVR | US$0,0004153 | 1,36% | -4,71% | US$22.616 | - | 54.453.298 SHVR |
| 2546 |  UNICORN Token UNI | US$0,0002077 | 1,36% | -40,44% | US$22.202 | US$6,56 | 106.912.509 UNI |
| 2547 |  Veltor VLT | US$0,03987 | 1,36% | -4,71% | US$22.123 | - | 554.855 VLT |
| 2548 |  Bitcoiin B2G | US$0,0004153 | -49,32% | -4,71% | US$21.914 | US$0,4500 | 52.761.896 B2G |
| 2549 |  HyperQuant HQT | US$0,0002328 | -20,72% | -15,79% | US$23.283 | US$2.954,06 | 100.000.000 HQT |
| 2550 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,03% | US$21.626 | US$5,20 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.