Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Agora VOTE | US$0,002950 | 10,69% | -11,84% | US$110.838 | US$2,96 | 37.567.045 VOTE |
| 2302 |  Liquidity Network LQD | US$0,002052 | 1,70% | -7,41% | US$109.438 | - | 53.334.645 LQD |
| 2303 |  Gene Source Code Chain GENE | US$0,0002907 | 1,36% | -4,68% | US$109.096 | - | 375.244.800 GENE |
| 2304 |  SwiftCash SWIFT | US$0,0005815 | -5,40% | -21,52% | US$108.986 | US$6,51 | 187.432.330 SWIFT |
| 2305 |  Master Contract Token MCT | US$0,0001904 | 0,51% | -28,12% | US$108.074 | US$91.407,38 | 567.499.990 MCT |
| 2306 |  Bitcoin Classic BXC | US$0,1798 | 2,31% | -20,95% | US$107.930 | US$5,22 | 600.147 BXC |
| 2307 |  Anoncoin ANC | US$0,05109 | 1,36% | -16,28% | US$107.808 | - | 2.110.317 ANC |
| 2308 |  SHIELD XSH | US$0,0002077 | 1,36% | -20,59% | US$106.528 | US$4,28 | 512.973.375 XSH |
| 2309 |  FidexToken FEX | US$0,000003420 | 1,70% | 58,85% | US$105.839 | US$0,3300 | 30.948.335.553 FEX |
| 2310 |  HakunaMatata (old) TATA | US$0,000000000235 | 10,30% | -2,89% | US$106.179 | - | 452.053.190.123.682 TATA |
| 2311 |  Webflix Token WFX | US$0,000007362 | 1,51% | -25,64% | US$105.392 | US$97,10 | 14.314.984.493 WFX |
| 2312 |  DOGEFI DOGEFI | US$0,1050 | -0,01% | -41,65% | US$105.033 | - | 1.000.000 DOGEFI |
| 2313 |  ATBCoin ATB | US$0,002492 | 1,36% | -4,68% | US$104.759 | - | 42.038.227 ATB |
| 2314 |  Italian Lira ITL | US$0,000004153 | 1,36% | -4,68% | US$103.834 | - | 24.999.999.998 ITL |
| 2315 |  FNB Protocol FNB | US$0,00004251 | -0,01% | -40,29% | US$102.477 | US$11,01 | 2.410.449.913 FNB |
| 2316 |  Fusible FUSII | US$0,2462 | 0,02% | -6,08% | US$102.238 | - | 415.283 FUSII |
| 2317 |  BitBlocks Finance BBKFI | US$0,02185 | 4,95% | -11,31% | US$101.955 | US$6.692,12 | 4.666.291 BBKFI |
| 2318 |  Rupee RUP | US$0,002298 | 80,92% | 42,23% | US$101.480 | - | 44.156.650 RUP |
| 2319 |  Connectome CNTM | US$0,08370 | -3,10% | -17,31% | US$101.337 | US$1.369.264 | 1.210.675 CNTM |
| 2320 |  Fivebalance FBN | US$0,00009264 | 17,46% | 16,08% | US$101.207 | US$2.290,62 | 1.092.481.026 FBN |
| 2321 |  BLOC.MONEY BLOC | US$0,005399 | -12,15% | -31,18% | US$100.685 | US$98,82 | 18.647.563 BLOC |
| 2322 |  TrustDAO TRUST | US$0,005537 | 1,24% | -7,86% | US$100.349 | - | 18.123.679 TRUST |
| 2323 |  Aditus ADI | US$0,0004272 | 1,90% | 22,69% | US$100.006 | US$109.357 | 234.110.888 ADI |
| 2324 |  PayCoin XPY | US$0,008307 | 1,36% | -4,71% | US$99.641 | - | 11.995.342 XPY |
| 2325 |  More Coin MORE | US$0,04901 | 1,36% | -12,83% | US$98.019 | US$39,36 | 2.000.000 MORE |
| 2326 |  CaluraCoin CLC | US$0,006022 | 98,61% | 14,19% | US$97.611 | US$1.451,89 | 16.208.182 CLC |
| 2327 |  SmartCoin SMC | US$0,003323 | 1,36% | -49,18% | US$96.661 | - | 29.091.309 SMC |
| 2328 |  Cash Tech CATE | US$0,008162 | 1,75% | -22,27% | US$95.945 | US$161,04 | 11.755.793 CATE |
| 2329 |  Ormeus Cash OMC | US$0,0005002 | -0,01% | -4,55% | US$95.232 | US$184.392 | 190.398.627 OMC |
| 2330 |  ELTCOIN ELTCOIN | US$0,001036 | 1,49% | -5,79% | US$93.261 | - | 90.000.000 ELTCOIN |
| 2331 |  SBank STS | US$0,009683 | 57,53% | -39,92% | US$92.652 | - | 9.568.774 STS |
| 2332 |  imbrex REX | US$0,01063 | 5,64% | -11,63% | US$92.063 | - | 8.660.756 REX |
| 2333 |  Mchain MAR | US$0,001276 | 15,95% | 56,88% | US$91.468 | US$22,91 | 71.684.725 MAR |
| 2334 |  SynLev SYN | US$0,007386 | 0,63% | -2,93% | US$90.461 | US$695.800 | 12.247.020 SYN |
| 2335 |  Semux SEM | US$0,007061 | 7,70% | 1,25% | US$89.758 | US$24,72 | 12.712.343 SEM |
| 2336 |  EveriToken EVT | US$0,003933 | 28,06% | 3,64% | US$88.936 | US$35,52 | 22.614.716 EVT |
| 2337 |  SiaCashCoin SCC | US$0,000003990 | 1,70% | -7,34% | US$88.501 | US$0,01000 | 22.181.634.443 SCC |
| 2338 |  Xuez XUEZ | US$0,02118 | -38,14% | -0,79% | US$88.461 | US$49.981,30 | 4.176.212 XUEZ |
| 2339 |  Insight Protocol INX | US$0,0004822 | 4,17% | -11,60% | US$88.373 | US$163.427 | 183.285.663 INX |
| 2340 |  Beetle Coin BEET | US$0,0003135 | 11,87% | -21,59% | US$86.745 | US$3.948,79 | 276.709.240 BEET |
| 2341 |  Energycoin ENRG | US$0,0007061 | -9,31% | 8,00% | US$86.370 | US$0,01000 | 122.325.446 ENRG |
| 2342 |  Fesschain FESS | US$0,0007317 | -13,80% | -83,24% | US$86.404 | US$92,90 | 118.093.196 FESS |
| 2343 |  Simple Software Solutions SSS | US$0,02824 | 1,36% | -26,36% | US$86.274 | - | 3.054.719 SSS |
| 2344 |  BZEdge BZE | US$0,00002853 | 1,81% | -8,82% | US$85.455 | US$3,26 | 2.995.148.750 BZE |
| 2345 |  Unicly Genesis Collection UUNICLY | US$0,08536 | 1,24% | -7,10% | US$85.364 | - | 1.000.000 UUNICLY |
| 2346 |  CheesecakeSwap Token CCAKE | US$0,04703 | 1,54% | -5,83% | US$84.934 | US$39.585,31 | 1.806.114 CCAKE |
| 2347 |  ITO Utility Token IUT | US$0,0009120 | 1,70% | -59,38% | US$84.099 | - | 92.217.603 IUT |
| 2348 |  Unify UNIFY | US$0,004628 | -37,25% | 254,03% | US$84.162 | - | 18.185.085 UNIFY |
| 2349 |  NevaCoin NEVA | US$0,01537 | 1,36% | -4,71% | US$83.470 | - | 5.431.630 NEVA |
| 2350 |  Adzcoin ADZ | US$0,001661 | 1,36% | -4,71% | US$82.779 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.